Enersis Americas S.A. American ADR (ENIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENIA | EQNR | TRP | EVRG | CWEN |
Company | Enersis Americas S.A. American ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Clearway Energy Inc Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.83 | 27.20 | 35.14 | 50.90 | 22.34 |
High | 5.09 | 27.47 | 35.51 | 51.08 | 22.60 |
Low | 4.68 | 27.06 | 34.95 | 50.35 | 22.27 |
Last | 4.81 | 27.23 | 35.29 | 50.96 | 22.50 |
Change | -0.24 | -0.02 | +0.19 | +0.43 | +0.25 |
% Change | -4.75% | -0.07% | +0.54% | +0.85% | +1.12% |
Volume | 32,429,800 | 3,298,600 | 4,443,900 | 1,713,000 | 730,300 |
20-Day Average Volume | 4,722,025 | 3,288,040 | 4,836,365 | 1,903,925 | 934,190 |
Previous Close | 5.05 | 27.25 | 35.10 | 50.53 | 22.25 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 27.52 | 38.30 | 51.86 | 22.74 |
20-Day Raw Stochastic | 10.92% | 31.75% | 5.89% | 34.86% | 43.33% |
20-Day Relative Strength | 32.11% | 49.50% | 26.29% | 47.76% | 48.21% |
Weighted Alpha | -31.60 | -8.49 | -14.86 | -16.32 | -25.80 |
Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 72% Sell | 64% Sell |
Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 72% Sell | 72% Sell |
Last Month's Opinion | 80% Sell | 88% Sell | 100% Buy | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.60% since 06/10/22 | -3.51% since 04/11/24 | -4.05% since 04/11/24 | -0.97% since 04/11/24 | -4.30% since 04/11/24 |
Low | 4.68 on 06/17/22 | 27.06 on 04/18/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 21.72 on 04/16/24 |
High | 5.25 on 06/15/22 | 28.89 on 04/12/24 | 36.86 on 04/12/24 | 51.75 on 04/12/24 | 23.83 on 04/12/24 |
1-Month | |||||
%Chg | -16.06% since 05/17/22 | +2.25% since 03/18/24 | -12.39% since 03/18/24 | -1.55% since 03/18/24 | +7.09% since 03/18/24 |
Low | 4.68 on 06/17/22 | 26.30 on 03/20/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 20.87 on 03/20/24 |
High | 5.87 on 05/27/22 | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 53.60 on 03/28/24 | 24.39 on 04/09/24 |
3-Month | |||||
%Chg | -17.64% since 03/17/22 | -4.42% since 01/18/24 | -8.93% since 01/18/24 | +0.14% since 01/18/24 | -8.57% since 01/18/24 |
Low | 4.68 on 06/17/22 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 20.63 on 03/14/24 |
High | 6.24 on 03/29/22 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 25.63 on 01/22/24 |
6-Month | |||||
%Chg | -16.06% since 12/17/21 | -21.60% since 10/18/23 | +1.99% since 10/18/23 | +3.56% since 10/18/23 | +4.21% since 10/18/23 |
Low | 4.68 on 06/17/22 | 24.44 on 02/15/24 | 33.47 on 10/23/23 | 47.46 on 10/23/23 | 20.63 on 03/14/24 |
High | 6.24 on 03/29/22 | 34.62 on 10/19/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 27.82 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,319,502 | 85,072,920 | 35,099,996 | 11,609,065 | 4,496,302 |
Shares Outstanding, K | 1,521,726 | 3,121,942 | 1,000,000 | 229,746 | 202,081 |
Annual Sales | 16,192,340,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 1,314,000,000 |
Annual Net Income | 740,860,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 79,000,000 |
Last Quarter Sales | 3,794,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 249,000,000 |
Last Quarter Net Income | 366,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 37,000,000 |
60-Month Beta | 0.99 | 0.85 | 0.75 | 0.57 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 05/02/22 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 0.32 on 02/22/24 |
Latest Earnings Date | 08/04/22 | 05/02/24 | 05/03/24 | 05/03/24 | 05/09/24 |
Most Recent Dividend | 0.051 on 05/24/22 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.403 on 02/29/24 |
Next Ex-Dividends Date | 05/24/22 | 05/15/24 | 03/27/24 | 03/08/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 11.19 | 8.10 | 10.54 | 13.96 | 32.01 |