Enersis Americas S.A. American ADR (ENIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENIA | DINO | CWEN | ||
| Company | Enersis Americas S.A. American ADR | HF Sinclair Corp | Clearway Energy Inc Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.83 | 56.19 | 22.42 | ||
| High | 5.09 | 57.29 | 22.81 | ||
| Low | 4.68 | 56.15 | 22.42 | ||
| Last | 4.81 | 56.85 | 22.79 | ||
| Change | -0.24 | +0.57 | +0.29 | ||
| % Change | -4.75% | +1.01% | +1.29% | ||
| Volume | 32,429,800 | 1,603,500 | 1,610,900 | ||
| 20-Day Average Volume | 4,722,025 | 1,635,360 | 970,285 | ||
| Previous Close | 5.05 | 56.28 | 22.50 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 60.29 | 22.82 | ||
| 20-Day Raw Stochastic | 10.92% | 13.08% | 52.02% | ||
| 20-Day Relative Strength | 32.11% | 42.55% | 50.27% | ||
| Weighted Alpha | -31.60 | +23.32 | -24.47 | ||
| Today's Opinion | 100% Sell | 56% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 06/10/22 | -5.25% since 04/12/24 | -0.13% since 04/12/24 | ||
| Low | 4.68 on 06/17/22 | 55.75 on 04/18/24 | 21.72 on 04/16/24 | ||
| High | 5.25 on 06/15/22 | 60.54 on 04/15/24 | 22.95 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -16.06% since 05/17/22 | -4.71% since 03/19/24 | +7.86% since 03/19/24 | ||
| Low | 4.68 on 06/17/22 | 55.75 on 04/18/24 | 20.87 on 03/20/24 | ||
| High | 5.87 on 05/27/22 | 64.16 on 04/05/24 | 24.39 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -17.64% since 03/17/22 | +8.27% since 01/19/24 | -7.40% since 01/19/24 | ||
| Low | 4.68 on 06/17/22 | 52.06 on 01/22/24 | 20.63 on 03/14/24 | ||
| High | 6.24 on 03/29/22 | 64.16 on 04/05/24 | 25.63 on 01/22/24 | ||
| 6-Month | |||||
| %Chg | -16.06% since 12/17/21 | +0.28% since 10/19/23 | +6.79% since 10/19/23 | ||
| Low | 4.68 on 06/17/22 | 50.97 on 12/12/23 | 20.63 on 03/14/24 | ||
| High | 6.24 on 03/29/22 | 64.16 on 04/05/24 | 27.82 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,502 | 11,095,828 | 4,546,823 | ||
| Shares Outstanding, K | 1,521,726 | 197,154 | 202,081 | ||
| Annual Sales | 16,192,340,000 | 31,964,390,000 | 1,314,000,000 | ||
| Annual Net Income | 740,860,000 | 1,589,670,000 | 79,000,000 | ||
| Last Quarter Sales | 3,794,000,000 | 7,660,140,000 | 249,000,000 | ||
| Last Quarter Net Income | 366,000,000 | -62,180,000 | 37,000,000 | ||
| 60-Month Beta | 0.99 | 1.28 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/02/22 | 0.87 on 02/21/24 | 0.32 on 02/22/24 | ||
| Latest Earnings Date | 08/04/22 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.051 on 05/24/22 | 0.500 on 02/23/24 | 0.403 on 02/29/24 | ||
| Next Ex-Dividends Date | 05/24/22 | 02/23/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 5.99 | 32.72 | ||