Enersis Americas S.A. American ADR (ENIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENIA | DINO | CWEN | ||
Company | Enersis Americas S.A. American ADR | HF Sinclair Corp | Clearway Energy Inc Cl C | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.83 | 56.83 | 22.95 | ||
High | 5.09 | 57.91 | 23.75 | ||
Low | 4.68 | 56.16 | 22.95 | ||
Last | 4.81 | 57.46 | 23.59 | ||
Change | -0.24 | +0.29 | +0.53 | ||
% Change | -4.75% | +0.51% | +2.30% | ||
Volume | 32,429,800 | 1,675,600 | 903,900 | ||
20-Day Average Volume | 4,722,025 | 1,676,785 | 963,455 | ||
Previous Close | 5.05 | 57.17 | 23.06 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.41 | 59.89 | 23.01 | ||
20-Day Raw Stochastic | 10.92% | 20.33% | 73.77% | ||
20-Day Relative Strength | 32.11% | 44.87% | 55.58% | ||
Weighted Alpha | -31.60 | +25.31 | -18.42 | ||
Today's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
Previous Opinion | 100% Sell | 56% Buy | 32% Sell | ||
Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.60% since 06/10/22 | -0.16% since 04/16/24 | +8.36% since 04/16/24 | ||
Low | 4.68 on 06/17/22 | 55.75 on 04/18/24 | 21.81 on 04/17/24 | ||
High | 5.25 on 06/15/22 | 58.74 on 04/17/24 | 23.75 on 04/23/24 | ||
1-Month | |||||
%Chg | -16.06% since 05/17/22 | -6.71% since 03/22/24 | +10.54% since 03/22/24 | ||
Low | 4.68 on 06/17/22 | 55.75 on 04/18/24 | 21.34 on 03/26/24 | ||
High | 5.87 on 05/27/22 | 64.16 on 04/05/24 | 24.39 on 04/09/24 | ||
3-Month | |||||
%Chg | -17.64% since 03/17/22 | +9.36% since 01/23/24 | -4.18% since 01/23/24 | ||
Low | 4.68 on 06/17/22 | 52.65 on 01/24/24 | 20.63 on 03/14/24 | ||
High | 6.24 on 03/29/22 | 64.16 on 04/05/24 | 25.17 on 01/26/24 | ||
6-Month | |||||
%Chg | -16.06% since 12/17/21 | +3.44% since 10/23/23 | +12.98% since 10/23/23 | ||
Low | 4.68 on 06/17/22 | 50.97 on 12/12/23 | 20.63 on 03/14/24 | ||
High | 6.24 on 03/29/22 | 64.16 on 04/05/24 | 27.82 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,319,502 | 11,271,294 | 4,659,988 | ||
Shares Outstanding, K | 1,521,726 | 197,154 | 202,081 | ||
Annual Sales | 16,192,340,000 | 31,964,390,000 | 1,314,000,000 | ||
Annual Net Income | 740,860,000 | 1,589,670,000 | 79,000,000 | ||
Last Quarter Sales | 3,794,000,000 | 7,660,140,000 | 249,000,000 | ||
Last Quarter Net Income | 366,000,000 | -62,180,000 | 37,000,000 | ||
60-Month Beta | 0.99 | 1.28 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 05/02/22 | 0.87 on 02/21/24 | 0.32 on 02/22/24 | ||
Latest Earnings Date | 08/04/22 | 05/08/24 | 05/09/24 | ||
Most Recent Dividend | 0.051 on 05/24/22 | 0.500 on 02/23/24 | 0.403 on 02/29/24 | ||
Next Ex-Dividends Date | 05/24/22 | 02/23/24 | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.19 | 5.97 | 33.51 |