Endurance Specialty Holdings Ltd (ENH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENH | BRK.B | CB | TRV | PGR |
| Company | Endurance Specialty Holdings Ltd | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Progressive Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.98 | 400.97 | 245.91 | 221.68 | 207.66 |
| High | 93.00 | 401.25 | 246.64 | 223.89 | 210.62 |
| Low | 92.96 | 396.50 | 244.62 | 220.77 | 206.72 |
| Last | 92.98 | 396.92 | 245.21 | 223.12 | 208.35 |
| Change | -0.01 | -3.34 | +0.77 | +2.06 | +1.76 |
| % Change | -0.01% | -0.83% | +0.32% | +0.93% | +0.85% |
| Volume | 2,079,900 | 3,437,593 | 1,257,334 | 1,411,827 | 2,916,805 |
| 20-Day Average Volume | 579,155 | 3,051,075 | 1,511,065 | 1,086,285 | 2,983,805 |
| Previous Close | 92.99 | 400.26 | 244.44 | 221.06 | 206.59 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.89 | 412.67 | 253.05 | 225.90 | 206.98 |
| 20-Day Raw Stochastic | 75.31% | 1.50% | 8.57% | 26.09% | 61.67% |
| 20-Day Relative Strength | 62.59% | 40.66% | 40.94% | 52.35% | 62.39% |
| Weighted Alpha | +21.20 | +21.74 | +23.07 | +31.19 | +62.08 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/21/17 | -4.29% since 04/09/24 | -1.14% since 04/09/24 | -0.32% since 04/09/24 | +1.73% since 04/09/24 |
| Low | 92.83 on 03/22/17 | 396.50 on 04/16/24 | 243.82 on 04/12/24 | 219.72 on 04/11/24 | 202.09 on 04/11/24 |
| High | 93.00 on 03/28/17 | 413.56 on 04/10/24 | 250.57 on 04/10/24 | 224.95 on 04/10/24 | 210.62 on 04/16/24 |
| 1-Month | |||||
| %Chg | +0.05% since 02/28/17 | -2.75% since 03/15/24 | -4.32% since 03/15/24 | +0.99% since 03/15/24 | +1.69% since 03/15/24 |
| Low | 92.37 on 03/14/17 | 396.50 on 04/16/24 | 243.82 on 04/12/24 | 219.72 on 04/11/24 | 202.09 on 04/11/24 |
| High | 93.18 on 03/15/17 | 424.52 on 04/04/24 | 260.09 on 03/20/24 | 232.75 on 04/04/24 | 212.24 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.65% since 12/28/16 | +9.92% since 01/16/24 | +7.68% since 01/16/24 | +13.43% since 01/16/24 | +23.60% since 01/16/24 |
| Low | 92.29 on 12/29/16 | 357.98 on 01/17/24 | 226.74 on 01/18/24 | 195.57 on 01/18/24 | 166.92 on 01/18/24 |
| High | 93.31 on 02/23/17 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 212.24 on 04/04/24 |
| 6-Month | |||||
| %Chg | +39.88% since 09/28/16 | +14.64% since 10/16/23 | +14.57% since 10/16/23 | +33.09% since 10/16/23 | +32.66% since 10/16/23 |
| Low | 64.45 on 10/04/16 | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 157.33 on 10/24/23 | 149.14 on 12/15/23 |
| High | 93.31 on 02/23/17 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 212.24 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,287,308 | 864,854,528 | 99,239,216 | 50,650,596 | 120,999,352 |
| Shares Outstanding, K | 67,620 | 2,160,732 | 405,986 | 229,126 | 585,698 |
| Annual Sales | 2,516,150,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 62,108,500,000 |
| Annual Net Income | 357,020,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | 3,902,400,000 |
| Last Quarter Sales | 614,890,000 | 93,376,000,000 | 12,992,000,000 | 10,927,000,000 | 17,242,500,000 |
| Last Quarter Net Income | 23,800,000 | 37,574,000,000 | 3,300,000,000 | 1,626,000,000 | 2,331,400,000 |
| 60-Month Beta | 0.55 | 0.89 | 0.62 | 0.58 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/16 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 7.01 on 01/19/24 | 3.73 on 04/12/24 |
| Latest Earnings Date | 05/01/17 | 05/03/24 | 04/23/24 | 04/17/24 | 04/12/24 |
| Most Recent Dividend | 0.380 on 03/07/17 | N/A | 0.860 on 03/14/24 | 1.000 on 12/07/23 | 0.100 on 04/03/24 |
| Next Ex-Dividends Date | 03/07/17 | N/A | 03/14/24 | 12/07/23 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 23.46 | 10.89 | 16.84 | 21.97 |