Entegra Financial Corp (ENFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFC | RF | SNV | BPOP | FCNCA |
| Company | Entegra Financial Corp | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.16 | 19.24 | 35.64 | 82.03 | 1,625.00 |
| High | 30.18 | 19.51 | 36.85 | 89.00 | 1,652.04 |
| Low | 30.15 | 19.08 | 35.51 | 82.03 | 1,618.77 |
| Last | 30.16 | 19.35 | 36.63 | 87.88 | 1,622.72 |
| Change | unch | +0.17 | +0.95 | +2.63 | -0.03 |
| % Change | unch | +0.89% | +2.66% | +3.09% | unch |
| Volume | 175,000 | 10,539,700 | 1,817,200 | 673,200 | 76,000 |
| 20-Day Average Volume | 20,770 | 7,488,995 | 1,575,765 | 386,785 | 70,545 |
| Previous Close | 30.16 | 19.18 | 35.68 | 85.25 | 1,622.75 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 19.78 | 37.52 | 84.84 | 1,590.74 |
| 20-Day Raw Stochastic | 86.67% | 35.45% | 46.37% | 86.72% | 78.13% |
| 20-Day Relative Strength | 58.10% | 49.44% | 46.72% | 58.95% | 57.92% |
| Weighted Alpha | +30.20 | +8.81 | +20.91 | +48.02 | +50.32 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 96% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/19 | +2.87% since 04/16/24 | unch since 04/16/24 | +8.11% since 04/16/24 | +5.89% since 04/16/24 |
| Low | 30.15 on 12/24/19 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.71 on 04/17/24 | 1,535.73 on 04/18/24 |
| High | 30.18 on 12/31/19 | 19.51 on 04/23/24 | 37.22 on 04/17/24 | 89.00 on 04/23/24 | 1,652.04 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.40% since 11/29/19 | -2.57% since 03/22/24 | -5.03% since 03/22/24 | +3.12% since 03/22/24 | +1.41% since 03/22/24 |
| Low | 30.00 on 12/02/19 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 30.18 on 12/31/19 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 | 1,652.04 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.40% since 09/30/19 | +2.00% since 01/23/24 | -3.96% since 01/23/24 | +6.95% since 01/23/24 | +12.00% since 01/23/24 |
| Low | 29.88 on 10/18/19 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,383.00 on 01/26/24 |
| High | 30.18 on 12/31/19 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,652.04 on 04/23/24 |
| 6-Month | |||||
| %Chg | +0.13% since 06/28/19 | +36.36% since 10/23/23 | +44.10% since 10/23/23 | +45.26% since 10/23/23 | +24.59% since 10/23/23 |
| Low | 29.74 on 07/05/19 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 30.18 on 12/31/19 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,652.04 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,933 | 17,780,018 | 5,363,255 | 6,353,196 | 23,569,992 |
| Shares Outstanding, K | 6,927 | 918,864 | 146,417 | 72,294 | 14,525 |
| Annual Sales | 68,600,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 13,920,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 19,050,000 | 2,287,000,000 | 901,600,000 | 1,036,240,000 | 3,660,000,000 |
| Last Quarter Net Income | 4,000,000 | 368,000,000 | 124,510,000 | 94,590,000 | 514,000,000 |
| 60-Month Beta | 0.68 | 1.21 | 1.40 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 1.43 on 04/23/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 01/23/20 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 03/20/24 | 03/13/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 9.40 | 9.94 | 10.45 | 9.26 |