Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Endonovo Therapeutics Inc (ENDV)

Endonovo Therapeutics Inc (ENDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.0039 287.86 73.25 419.48 217.36
High 0.0058 288.57 73.87 420.67 217.57
Low 0.0025 284.21 73.20 415.06 214.00
Last 0.0031 284.32 73.25 418.01 215.63
Change +0.0008 -1.98 +0.24 +0.69 -0.71
% Change +34.78% -0.69% +0.33% +0.17% -0.33%
Volume 40,462,301 2,289,900 8,369,700 1,092,100 1,912,200
20-Day Average Volume 2,803,280 2,955,435 7,467,220 1,007,235 1,323,330
Previous Close 0.0023 286.30 73.01 417.32 216.34
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0033 276.49 73.54 415.23 219.90
20-Day Raw Stochastic 28.95% 79.19% 30.35% 40.86% 24.03%
20-Day Relative Strength 45.97% 51.75% 44.95% 50.80% 40.35%
Weighted Alpha -79.16 +17.40 -12.10 +31.10 -25.60
Today's Opinion 100% Sell 24% Buy 88% Sell 56% Buy 100% Sell
Previous Opinion 100% Sell 40% Buy 88% Sell 56% Buy 100% Sell
Last Month's Opinion 100% Sell 24% Buy 40% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +34.78% since 03/21/24 +2.66% since 03/21/24 +0.22% since 03/21/24 +0.55% since 03/21/24 -2.32% since 03/21/24
Low 0.0020 on 03/27/24 275.10 on 03/22/24 72.11 on 03/26/24 412.19 on 03/22/24 211.01 on 03/26/24
High 0.0058 on 03/28/24 288.57 on 03/28/24 73.87 on 03/28/24 420.67 on 03/28/24 221.30 on 03/22/24
1-Month  
%Chg -11.43% since 02/28/24 +2.47% since 02/28/24 +0.76% since 02/28/24 -2.10% since 02/28/24 -2.76% since 02/28/24
Low 0.0020 on 03/27/24 268.17 on 03/15/24 71.92 on 02/29/24 406.97 on 03/15/24 211.01 on 03/26/24
High 0.0058 on 03/28/24 288.57 on 03/28/24 76.21 on 03/11/24 433.99 on 03/04/24 230.22 on 03/11/24
3-Month  
%Chg -63.53% since 12/28/23 -1.44% since 12/28/23 -9.72% since 12/28/23 +2.14% since 12/28/23 -17.25% since 12/28/23
Low 0.0010 on 02/07/24 268.17 on 03/15/24 71.37 on 02/16/24 403.43 on 01/02/24 211.01 on 03/26/24
High 0.0134 on 01/05/24 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24 268.30 on 01/03/24
6-Month  
%Chg -70.48% since 09/28/23 +4.98% since 09/28/23 -2.88% since 09/28/23 +18.58% since 09/28/23 -16.37% since 09/28/23
Low 0.0010 on 02/07/24 249.70 on 10/31/23 71.37 on 02/16/24 341.85 on 10/03/23 211.01 on 03/26/24
High 0.0160 on 12/04/23 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24 269.43 on 10/17/23
Key Statistics  
Market Capitalization, $K 766 153,433,600 90,903,080 107,797,104 31,447,398
Shares Outstanding, K 333,038 535,919 1,245,077 258,308 145,361
Annual Sales 140,000 28,190,000,000 27,116,000,000 9,869,200,000 9,835,600,000
Annual Net Income -18,470,000 6,717,000,000 5,665,000,000 3,619,600,000 1,161,100,000
Last Quarter Sales 50,000 8,196,000,000 7,114,000,000 2,517,700,000 2,386,300,000
Last Quarter Net Income 2,060,000 767,000,000 1,429,000,000 968,800,000 249,700,000
60-Month Beta -1.42 0.58 0.18 0.35 -0.03
Per-Share Information  
Most Recent Earnings 0.00 on 12/28/23 4.71 on 02/06/24 1.72 on 02/06/24 4.20 on 02/05/24 2.95 on 02/13/24
Latest Earnings Date 03/28/24 04/25/24 04/25/24 05/06/24 04/23/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.11 10.78 31.14 14.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar