Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Endonovo Therapeutics Inc (ENDV)

Endonovo Therapeutics Inc (ENDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.0013 242.11 63.50 108.01 327.73
High 0.0020 242.14 63.50 108.59 327.93
Low 0.0013 239.27 62.57 107.27 320.46
Last 0.0013 241.49 62.98 108.24 324.72
Change -0.0001 +0.99 -0.22 +0.11 -1.24
% Change -7.14% +0.41% -0.35% +0.10% -0.38%
Volume 12,372,100 2,582,800 13,457,600 191,230,500 1,122,700
20-Day Average Volume 6,509,970 1,932,185 7,742,710 16,188,930 1,010,165
Previous Close 0.0014 240.50 63.20 108.13 325.96
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.0025 240.40 65.22 108.17 328.35
20-Day Raw Stochastic 6.90% 68.51% 8.49% 63.25% 44.38%
20-Day Relative Strength 27.18% 62.68% 38.15% 64.69% 51.28%
Weighted Alpha -96.64 +28.30 -8.80 +46.30 +5.90
Today's Opinion 100% Sell 96% Buy 40% Sell 100% Buy 56% Buy
Previous Opinion 100% Sell 96% Buy 40% Sell 100% Buy 56% Buy
Last Month's Opinion 100% Sell 100% Buy 40% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -18.75% since 12/12/19 +1.36% since 01/10/20 -3.15% since 01/10/20 -1.97% since 11/13/19 -3.22% since 01/10/20
Low 0.0011 on 12/18/19 234.79 on 01/13/20 62.57 on 01/17/20 107.27 on 11/20/19 312.83 on 01/13/20
High 0.0023 on 12/17/19 243.85 on 01/16/20 65.26 on 01/13/20 110.53 on 11/14/19 337.81 on 01/13/20
1-Month  
%Chg -71.74% since 11/19/19 -0.56% since 12/17/19 -4.86% since 12/17/19 +5.14% since 10/18/19 +0.39% since 12/17/19
Low 0.0011 on 12/18/19 234.79 on 01/13/20 62.57 on 01/17/20 102.40 on 10/21/19 312.83 on 01/13/20
High 0.0050 on 11/20/19 244.57 on 12/20/19 67.40 on 12/23/19 110.70 on 11/13/19 339.63 on 01/10/20
3-Month  
%Chg -81.43% since 09/19/19 +18.63% since 10/17/19 -3.45% since 10/17/19 +13.63% since 08/20/19 +4.56% since 10/17/19
Low 0.0011 on 12/18/19 200.78 on 10/21/19 62.38 on 11/14/19 93.41 on 08/23/19 279.76 on 10/25/19
High 0.0134 on 10/02/19 244.99 on 12/17/19 68.16 on 12/12/19 110.70 on 11/13/19 339.63 on 01/10/20
6-Month  
%Chg -90.37% since 06/19/19 +36.39% since 07/17/19 -5.89% since 07/17/19 +14.14% since 05/20/19 +7.20% since 07/17/19
Low 0.0011 on 12/18/19 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 263.30 on 09/10/19
High 0.0247 on 06/24/19 244.99 on 12/17/19 68.40 on 07/29/19 110.70 on 11/13/19 339.63 on 01/10/20
Key Statistics  
Market Capitalization, $K 1,303 143,489,504 79,678,896 77,035,920 47,733,840
Shares Outstanding, K 1,002,549 594,184 1,265,146 711,714 147,000
Annual Sales 80,000 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income -6,440,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales 50,000 5,737,000,000 5,604,000,000 4,520,000,000 907,000,000
Last Quarter Net Income -1,410,000 1,968,000,000 -1,165,000,000 1,691,000,000 234,000,000
60-Month Beta 2.12 1.11 1.11 1.41 1.05
Per-Share Information  
Most Recent Earnings N/A 3.66 on 10/29/19 1.75 on 10/24/19 2.99 on 10/31/19 1.93 on 10/24/19
Latest Earnings Date 11/19/19 01/30/20 02/03/20 10/31/19 01/29/20
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 12/12/19 N/A N/A
Next Ex-Dividends Date N/A 02/13/20 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.46 9.91 10.99 52.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar