Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Endonovo Therapeutics Inc (ENDV)

Endonovo Therapeutics Inc (ENDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.0138 174.90 66.98 91.85 305.17
High 0.0144 177.44 68.25 92.20 306.90
Low 0.0135 174.61 66.84 91.61 300.52
Last 0.0140 176.12 68.07 91.76 302.29
Change -0.0004 +1.19 +1.81 -0.17 -2.76
% Change -2.78% +0.68% +2.73% -0.18% -0.90%
Volume 3,222,761 3,256,826 7,493,410 2,630,294 3,522,260
20-Day Average Volume 10,504,423 2,830,231 6,505,771 4,578,445 1,443,603
Previous Close 0.0144 174.93 66.26 91.93 305.05
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0161 182.87 67.88 94.27 358.10
20-Day Raw Stochastic 18.94% 12.68% 56.98% 2.04% 2.21%
20-Day Relative Strength 48.35% 44.05% 54.44% 40.31% 33.68%
Weighted Alpha -82.28 -9.65 -8.69 -2.48 -7.02
Today's Opinion 16% Sell 48% Sell 56% Buy 64% Sell 40% Sell
Previous Opinion Hold 56% Sell Hold 64% Sell 32% Sell
Last Month's Opinion 16% Buy 16% Sell 24% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg -23.50% since 07/08/19 -3.36% since 07/08/19 +0.87% since 07/08/19 -1.63% since 07/08/19 -19.42% since 07/08/19
Low 0.0135 on 07/15/19 174.19 on 07/12/19 65.54 on 07/11/19 91.61 on 07/15/19 300.52 on 07/15/19
High 0.0190 on 07/09/19 183.29 on 07/10/19 68.53 on 07/10/19 94.25 on 07/09/19 380.76 on 07/10/19
1-Month  
%Chg +21.74% since 06/14/19 +0.02% since 06/14/19 +2.58% since 06/14/19 -4.92% since 06/14/19 -12.12% since 06/14/19
Low 0.0115 on 06/17/19 174.19 on 07/12/19 65.54 on 07/11/19 91.61 on 07/15/19 300.52 on 07/15/19
High 0.0247 on 06/24/19 189.41 on 07/03/19 69.98 on 06/25/19 98.97 on 06/21/19 380.76 on 07/10/19
3-Month  
%Chg -10.83% since 04/15/19 -7.89% since 04/15/19 +4.03% since 04/15/19 -3.51% since 04/15/19 -9.80% since 04/15/19
Low 0.0090 on 05/24/19 166.30 on 05/15/19 61.55 on 04/22/19 91.61 on 07/15/19 300.35 on 05/20/19
High 0.0247 on 06/24/19 192.57 on 04/16/19 69.98 on 06/25/19 98.97 on 06/21/19 380.76 on 07/10/19
6-Month  
%Chg -51.72% since 01/15/19 -11.67% since 01/15/19 -0.66% since 01/15/19 +4.00% since 01/15/19 -1.04% since 01/15/19
Low 0.0090 on 05/24/19 166.30 on 05/15/19 61.55 on 04/22/19 82.26 on 02/28/19 268.62 on 01/30/19
High 0.0379 on 01/25/19 204.33 on 01/18/19 70.50 on 02/01/19 98.97 on 06/21/19 380.76 on 07/10/19
Key Statistics  
Market Capitalization, $K 8,499 106,696,096 84,474,608 64,834,552 44,842,348
Shares Outstanding, K 590,187 609,936 1,274,896 705,260 147,000
Annual Sales 80,000 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income -6,440,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales 40,000 5,557,000,000 5,281,000,000 4,025,000,000 846,000,000
Last Quarter Net Income -2,410,000 1,992,000,000 1,975,000,000 1,545,000,000 233,000,000
60-Month Beta 2.50 1.16 1.12 1.45 1.15
Per-Share Information  
Most Recent Earnings N/A 3.56 on 04/30/19 1.76 on 05/02/19 2.55 on 04/25/19 1.60 on 04/25/19
Latest Earnings Date 08/12/19 07/30/19 07/30/19 07/25/19 07/29/19
Most Recent Dividend N/A 1.450 on 05/16/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 06/13/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.28 10.25 11.04 61.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar