Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Endonovo Therapeutics Inc (ENDV)

Endonovo Therapeutics Inc (ENDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.0104 200.23 63.95 100.25 302.34
High 0.0104 203.89 64.49 100.96 307.50
Low 0.0097 199.98 63.67 99.98 302.10
Last 0.0100 200.80 63.99 100.57 302.58
Change -0.0001 +2.12 +0.73 +0.76 +4.40
% Change -0.99% +1.07% +1.15% +0.76% +1.48%
Volume 3,075,800 2,477,300 5,650,600 3,698,400 681,400
20-Day Average Volume 4,305,165 2,232,955 5,795,835 3,738,555 880,490
Previous Close 0.0101 198.68 63.26 99.81 298.18
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0086 195.63 63.88 99.05 299.69
20-Day Raw Stochastic 54.05% 79.55% 50.61% 89.34% 68.30%
20-Day Relative Strength 52.56% 56.65% 49.66% 62.80% 53.05%
Weighted Alpha -85.62 +5.70 -11.20 +13.40 -5.90
Today's Opinion 56% Sell 72% Buy 88% Sell 100% Buy 24% Sell
Previous Opinion 56% Sell 72% Buy 100% Sell 100% Buy 40% Sell
Last Month's Opinion 100% Sell 64% Buy 8% Sell 88% Buy 64% Sell
Performance  
5-Days  
%Chg unch since 10/04/19 +2.66% since 10/04/19 +2.29% since 10/04/19 +0.70% since 10/04/19 +0.08% since 10/04/19
Low 0.0094 on 10/08/19 194.45 on 10/07/19 61.37 on 10/08/19 98.67 on 10/08/19 286.00 on 10/08/19
High 0.0110 on 10/10/19 203.89 on 10/11/19 64.49 on 10/11/19 100.96 on 10/11/19 307.50 on 10/11/19
1-Month  
%Chg +12.36% since 09/11/19 +2.53% since 09/11/19 -6.01% since 09/11/19 +2.19% since 09/11/19 +4.46% since 09/11/19
Low 0.0060 on 09/24/19 188.78 on 10/02/19 60.89 on 10/03/19 97.30 on 10/02/19 285.67 on 10/02/19
High 0.0134 on 10/02/19 203.89 on 10/11/19 67.54 on 09/12/19 100.96 on 10/11/19 310.43 on 09/20/19
3-Month  
%Chg -30.56% since 07/11/19 +12.81% since 07/11/19 -3.32% since 07/11/19 +8.83% since 07/11/19 -16.80% since 07/11/19
Low 0.0060 on 09/24/19 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 263.30 on 09/10/19
High 0.0155 on 07/19/19 211.90 on 08/13/19 68.40 on 07/29/19 100.96 on 10/11/19 312.47 on 07/12/19
6-Month  
%Chg -42.53% since 04/11/19 +4.52% since 04/11/19 -3.50% since 04/11/19 +6.73% since 04/11/19 -7.90% since 04/11/19
Low 0.0060 on 09/24/19 166.30 on 05/15/19 60.89 on 10/03/19 89.08 on 07/23/19 263.30 on 09/10/19
High 0.0247 on 06/24/19 211.90 on 08/13/19 69.98 on 06/25/19 100.96 on 10/11/19 380.76 on 07/10/19
Key Statistics  
Market Capitalization, $K 8,526 120,419,960 81,040,456 71,278,088 44,479,260
Shares Outstanding, K 852,647 599,701 1,266,455 708,741 147,000
Annual Sales 80,000 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income -6,440,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales 60,000 5,871,000,000 5,685,000,000 4,400,000,000 838,000,000
Last Quarter Net Income -7,840,000 2,179,000,000 1,880,000,000 1,571,000,000 296,000,000
60-Month Beta 2.47 1.11 1.10 1.42 1.07
Per-Share Information  
Most Recent Earnings N/A 3.97 on 07/30/19 1.82 on 07/30/19 2.86 on 07/30/19 1.35 on 07/29/19
Latest Earnings Date 11/12/19 10/29/19 10/24/19 10/24/19 10/24/19
Most Recent Dividend N/A 1.450 on 08/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 08/14/19 09/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 13.57 9.84 10.94 51.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar