Endonovo Therapeutics Inc (ENDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDV | TCBP | BBLG | ||
| Company | Endonovo Therapeutics Inc | Tc Biopharm [Holdings] Plc ADR | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0028 | 1.5200 | 1.4950 | ||
| High | 0.0028 | 1.6200 | 1.5250 | ||
| Low | 0.0024 | 1.4825 | 1.4701 | ||
| Last | 0.0025 | 1.6000 | 1.4801 | ||
| Change | unch | +0.1300 | -0.0450 | ||
| % Change | unch | +8.84% | -2.95% | ||
| Volume | 390,500 | 93,910 | 11,995 | ||
| 20-Day Average Volume | 3,115,205 | 4,658,581 | 39,585 | ||
| Previous Close | 0.0025 | 1.4700 | 1.5251 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 1.5402 | 1.7474 | ||
| 20-Day Raw Stochastic | 13.16% | 20.34% | 2.45% | ||
| 20-Day Relative Strength | 45.11% | 50.72% | 34.23% | ||
| Weighted Alpha | -79.78 | -87.07 | -90.25 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/17/24 | +13.04% since 04/18/24 | -17.54% since 04/18/24 | ||
| Low | 0.0024 on 04/24/24 | 1.3800 on 04/19/24 | 1.4600 on 04/24/24 | ||
| High | 0.0029 on 04/18/24 | 1.6700 on 04/23/24 | 1.9400 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -26.47% since 03/22/24 | +11.47% since 03/25/24 | -33.33% since 03/25/24 | ||
| Low | 0.0020 on 03/27/24 | 1.1800 on 04/01/24 | 1.4600 on 04/24/24 | ||
| High | 0.0058 on 03/28/24 | 3.2700 on 04/04/24 | 2.2800 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -63.24% since 01/24/24 | -8.01% since 01/25/24 | -59.23% since 01/25/24 | ||
| Low | 0.0010 on 02/07/24 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
| High | 0.0074 on 01/25/24 | 3.2700 on 04/04/24 | 4.7400 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -75.73% since 10/24/23 | -78.10% since 10/25/23 | -65.74% since 10/25/23 | ||
| Low | 0.0010 on 02/07/24 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
| High | 0.0160 on 12/04/23 | 13.8000 on 11/27/23 | 10.5600 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 873 | 994 | 815 | ||
| Shares Outstanding, K | 349,394 | 677 | 534 | ||
| Annual Sales | 140,000 | 0 | 0 | ||
| Annual Net Income | -18,470,000 | -7,350,000 | -8,950,000 | ||
| Last Quarter Sales | 50,000 | 494,665 | 0 | ||
| Last Quarter Net Income | 2,060,000 | -3,900,141 | -1,550,000 | ||
| 60-Month Beta | -1.41 | 0.32 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/28/23 | N/A | -4.88 on 11/14/23 | ||
| Latest Earnings Date | 05/27/24 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||