Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENDP | ZTS | TAK | GRFS | IONS |
Company | Endo Int'l Plc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.3027 | 150.97 | 13.15 | 6.33 | 42.54 |
High | 0.3059 | 152.75 | 13.19 | 6.34 | 42.54 |
Low | 0.2805 | 150.04 | 13.07 | 6.12 | 41.83 |
Last | 0.2926 | 153.48 | 13.13 | 6.30 | 42.60 |
Change | -0.0154 | +2.60 | -0.10 | -0.09 | +0.15 |
% Change | -5.00% | +1.72% | -0.76% | -1.41% | +0.35% |
Volume | 44,437,200 | 2,216,194 | 874,643 | 766,112 | 510,826 |
20-Day Average Volume | 71,590,477 | 4,058,941 | 1,719,893 | 1,345,733 | 923,138 |
Previous Close | 0.3080 | 150.88 | 13.23 | 6.39 | 42.45 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4538 | 157.85 | 13.43 | 6.69 | 42.28 |
20-Day Raw Stochastic | 1.91% | 28.28% | 4.49% | 9.43% | 41.51% |
20-Day Relative Strength | 40.99% | 36.25% | 34.51% | 42.25% | 45.31% |
Weighted Alpha | -66.99 | -19.05 | -21.66 | -5.38 | +8.74 |
Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 80% Sell |
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -27.88% since 08/18/22 | -0.56% since 04/18/24 | -0.38% since 04/18/24 | -4.51% since 04/18/24 | +3.60% since 04/18/24 |
Low | 0.2805 on 08/25/22 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 40.38 on 04/19/24 |
High | 0.5900 on 08/19/22 | 152.46 on 04/25/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.72 on 04/24/24 |
1-Month | |||||
%Chg | -34.98% since 07/25/22 | -9.27% since 03/25/24 | -7.35% since 03/25/24 | -1.81% since 03/25/24 | -3.71% since 03/25/24 |
Low | 0.2800 on 08/17/22 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 40.38 on 04/19/24 |
High | 0.9400 on 08/03/22 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
3-Month | |||||
%Chg | -26.35% since 05/25/22 | -18.72% since 01/25/24 | -10.39% since 01/25/24 | -18.15% since 01/25/24 | -18.03% since 01/25/24 |
Low | 0.2800 on 08/17/22 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 0.9400 on 08/03/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
6-Month | |||||
%Chg | -91.00% since 02/25/22 | -6.98% since 10/25/23 | -9.59% since 10/25/23 | -19.52% since 10/25/23 | -4.71% since 10/25/23 |
Low | 0.2800 on 08/17/22 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
High | 3.2800 on 02/28/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 68,803 | 69,006,328 | 41,870,544 | 4,393,509 | 6,187,088 |
Shares Outstanding, K | 235,143 | 457,359 | 3,164,818 | 687,560 | 145,750 |
Annual Sales | 2,993,210,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -613,250,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
Last Quarter Sales | 569,110,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
Last Quarter Net Income | -1,885,430,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
60-Month Beta | 1.15 | 0.85 | 0.53 | 0.56 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 08/09/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
Latest Earnings Date | 08/11/22 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.13 | 28.11 | 6.86 | 0.00 | 0.00 |