Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | ENDP | TAK | ZTS | GRFS | NBIX |
| Company | Endo Int'l Plc | Takeda Pharmaceutical Co. Ltd | Zoetis Inc Cl A | Grifols S.A. | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.95 | 20.28 | 121.00 | 22.50 | 117.45 |
| High | 5.08 | 20.29 | 121.92 | 23.60 | 118.35 |
| Low | 4.81 | 20.17 | 120.91 | 22.48 | 115.82 |
| Last | 4.84 | 20.26 | 121.72 | 22.97 | 116.81 |
| Change | +0.02 | -0.18 | +1.61 | +0.59 | +0.33 |
| % Change | +0.41% | -0.88% | +1.34% | +2.64% | +0.28% |
| Volume | 5,398,300 | 703,400 | 2,387,100 | 2,467,000 | 781,700 |
| 20-Day Average Volume | 7,168,375 | 1,385,380 | 2,343,600 | 1,164,725 | 1,133,935 |
| Previous Close | 4.82 | 20.44 | 120.11 | 22.38 | 116.48 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 20.34 | 119.40 | 22.21 | 114.31 |
| 20-Day Raw Stochastic | 48.31% | 52.67% | 84.92% | 73.31% | 82.65% |
| 20-Day Relative Strength | 54.41% | 60.96% | 50.64% | 64.92% | 68.47% |
| Weighted Alpha | -63.70 | +22.20 | +34.70 | +23.50 | +51.20 |
| Today's Opinion | 32% Buy | 72% Buy | 24% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 24% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 11/29/19 | -0.20% since 11/29/19 | +1.00% since 11/29/19 | +0.39% since 11/29/19 | +0.17% since 11/29/19 |
| Low | 4.79 on 12/05/19 | 20.17 on 12/06/19 | 118.00 on 12/05/19 | 22.19 on 12/05/19 | 114.02 on 12/03/19 |
| High | 5.76 on 12/05/19 | 20.60 on 12/02/19 | 121.92 on 12/06/19 | 23.60 on 12/06/19 | 119.65 on 12/04/19 |
| 1-Month | |||||
| %Chg | +15.51% since 11/06/19 | +4.76% since 11/06/19 | +0.21% since 11/06/19 | +6.24% since 11/06/19 | +13.89% since 11/06/19 |
| Low | 3.98 on 11/12/19 | 19.46 on 11/07/19 | 114.96 on 11/14/19 | 21.24 on 11/12/19 | 102.79 on 11/07/19 |
| High | 5.76 on 12/05/19 | 20.92 on 11/19/19 | 126.00 on 11/07/19 | 23.60 on 12/06/19 | 119.65 on 12/04/19 |
| 3-Month | |||||
| %Chg | +38.88% since 09/06/19 | +17.52% since 09/06/19 | -5.22% since 09/06/19 | +9.54% since 09/06/19 | +17.99% since 09/06/19 |
| Low | 2.89 on 09/27/19 | 16.82 on 10/07/19 | 114.96 on 11/14/19 | 19.44 on 10/02/19 | 84.68 on 10/08/19 |
| High | 5.76 on 12/05/19 | 20.92 on 11/19/19 | 130.20 on 10/15/19 | 23.60 on 12/06/19 | 119.65 on 12/04/19 |
| 6-Month | |||||
| %Chg | -4.72% since 06/06/19 | +21.83% since 06/06/19 | +11.78% since 06/06/19 | +22.90% since 06/06/19 | +44.51% since 06/06/19 |
| Low | 1.97 on 09/05/19 | 16.10 on 08/27/19 | 109.05 on 06/07/19 | 18.88 on 06/07/19 | 79.06 on 06/26/19 |
| High | 5.76 on 12/05/19 | 20.92 on 11/19/19 | 130.20 on 10/15/19 | 23.60 on 12/06/19 | 119.65 on 12/04/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,097,596 | 63,153,256 | 57,975,116 | 15,793,023 | 10,757,500 |
| Shares Outstanding, K | 226,776 | 3,117,140 | 476,299 | 687,550 | 92,094 |
| Annual Sales | 2,947,080,000 | 18,875,020,000 | 5,825,000,000 | 5,298,820,000 | 451,240,000 |
| Annual Net Income | -1,031,470,000 | 982,130,000 | 1,428,000,000 | 704,630,000 | 21,110,000 |
| Last Quarter Sales | 729,430,000 | 7,542,750,000 | 1,584,000,000 | 1,461,390,000 | 222,090,000 |
| Last Quarter Net Income | -79,420,000 | 500,750,000 | 433,000,000 | 151,760,000 | 53,790,000 |
| 60-Month Beta | 1.43 | 0.76 | 0.80 | 1.06 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/04/19 | 48.00 on 02/01/19 | 0.94 on 11/07/19 | 0.20 on 10/29/19 | 0.56 on 11/04/19 |
| Latest Earnings Date | 11/05/19 | 10/31/19 | 11/07/19 | 12/02/19 | 11/04/19 |
| Most Recent Dividend | N/A | 0.300 on 09/27/19 | 0.164 on 10/21/19 | 0.169 on 12/02/19 | N/A |
| Next Ex-Dividends Date | N/A | 09/27/19 | 10/21/19 | 12/02/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.01 | 10.07 | 34.22 | 20.16 | 506.43 |
