Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Endo Int'l Plc (ENDP)

Endo Int'l Plc (ENDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 6.66 19.95 139.62 23.29 102.17
High 6.66 20.02 139.62 23.53 102.92
Low 5.87 19.76 136.15 23.04 98.67
Last 5.92 19.83 136.31 23.08 99.17
Change -0.67 -0.19 -2.03 -0.14 -3.01
% Change -10.24% -0.95% -1.47% -0.60% -2.94%
Volume 10,880,000 2,329,600 2,047,000 1,390,300 678,800
20-Day Average Volume 7,438,475 887,735 1,794,430 887,340 778,685
Previous Close 6.59 20.02 138.34 23.22 102.18
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.17 19.87 135.98 23.74 107.36
20-Day Raw Stochastic 66.99% 41.13% 40.91% 2.79% 3.02%
20-Day Relative Strength 59.17% 49.40% 59.71% 48.03% 37.40%
Weighted Alpha -51.30 +2.00 +55.70 +21.90 +10.30
Today's Opinion 88% Buy 40% Buy 100% Buy 72% Buy 8% Buy
Previous Opinion 88% Buy 56% Buy 100% Buy 80% Buy 24% Buy
Last Month's Opinion 40% Buy 64% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -4.21% since 01/16/20 -1.15% since 01/16/20 -2.10% since 01/16/20 -2.45% since 01/16/20 -6.73% since 01/16/20
Low 5.87 on 01/24/20 19.76 on 01/24/20 136.15 on 01/24/20 23.03 on 01/23/20 98.67 on 01/24/20
High 6.73 on 01/23/20 20.19 on 01/21/20 143.33 on 01/22/20 23.76 on 01/17/20 107.30 on 01/17/20
1-Month  
%Chg +21.56% since 12/24/19 -0.70% since 12/24/19 +2.55% since 12/24/19 -1.07% since 12/24/19 -9.07% since 12/24/19
Low 4.28 on 12/30/19 19.58 on 01/07/20 131.45 on 12/31/19 23.03 on 01/23/20 98.67 on 01/24/20
High 6.73 on 01/23/20 20.19 on 01/21/20 143.33 on 01/22/20 24.82 on 01/10/20 115.24 on 01/10/20
3-Month  
%Chg +35.78% since 10/24/19 +12.48% since 10/24/19 +10.87% since 10/24/19 +10.48% since 10/24/19 +1.15% since 10/24/19
Low 3.98 on 11/12/19 17.51 on 10/28/19 114.96 on 11/14/19 20.70 on 10/25/19 96.10 on 10/31/19
High 6.73 on 01/23/20 20.92 on 11/19/19 143.33 on 01/22/20 24.82 on 01/10/20 119.65 on 12/04/19
6-Month  
%Chg +79.39% since 07/24/19 +15.42% since 07/24/19 +18.08% since 07/24/19 +2.49% since 07/24/19 +15.05% since 07/24/19
Low 1.97 on 09/05/19 16.10 on 08/27/19 111.87 on 08/05/19 19.44 on 10/02/19 84.17 on 07/25/19
High 6.73 on 01/23/20 20.92 on 11/19/19 143.33 on 01/22/20 24.82 on 01/10/20 119.65 on 12/04/19
Key Statistics  
Market Capitalization, $K 1,342,514 61,812,884 64,924,316 15,868,654 9,132,962
Shares Outstanding, K 226,776 3,117,140 476,299 687,550 92,094
Annual Sales 2,947,080,000 18,875,020,000 5,825,000,000 5,298,820,000 451,240,000
Annual Net Income -1,031,470,000 982,130,000 1,428,000,000 704,630,000 21,110,000
Last Quarter Sales 729,430,000 7,542,750,000 1,584,000,000 1,461,390,000 222,090,000
Last Quarter Net Income -79,420,000 500,750,000 433,000,000 151,760,000 53,790,000
60-Month Beta 1.41 0.75 0.81 1.05 1.21
Per-Share Information  
Most Recent Earnings 0.60 on 11/04/19 48.00 on 02/01/19 0.94 on 11/07/19 0.20 on 10/29/19 0.56 on 11/04/19
Latest Earnings Date 02/27/20 02/07/20 02/13/20 02/27/20 02/04/20
Most Recent Dividend N/A 0.300 on 09/27/19 0.200 on 01/16/20 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 09/27/19 01/16/20 12/02/19 N/A
Ratios  
Price/Earnings ttm 2.75 9.86 39.41 20.92 444.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar