Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | ENDP | TAK | ZTS | GRFS | NBIX |
| Company | Endo Int'l Plc | Takeda Pharmaceutical Co. Ltd | Zoetis Inc Cl A | Grifols S.A. | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.66 | 19.95 | 139.62 | 23.29 | 102.17 |
| High | 6.66 | 20.02 | 139.62 | 23.53 | 102.92 |
| Low | 5.87 | 19.76 | 136.15 | 23.04 | 98.67 |
| Last | 5.92 | 19.83 | 136.31 | 23.08 | 99.17 |
| Change | -0.67 | -0.19 | -2.03 | -0.14 | -3.01 |
| % Change | -10.24% | -0.95% | -1.47% | -0.60% | -2.94% |
| Volume | 10,880,000 | 2,329,600 | 2,047,000 | 1,390,300 | 678,800 |
| 20-Day Average Volume | 7,438,475 | 887,735 | 1,794,430 | 887,340 | 778,685 |
| Previous Close | 6.59 | 20.02 | 138.34 | 23.22 | 102.18 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 19.87 | 135.98 | 23.74 | 107.36 |
| 20-Day Raw Stochastic | 66.99% | 41.13% | 40.91% | 2.79% | 3.02% |
| 20-Day Relative Strength | 59.17% | 49.40% | 59.71% | 48.03% | 37.40% |
| Weighted Alpha | -51.30 | +2.00 | +55.70 | +21.90 | +10.30 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 01/16/20 | -1.15% since 01/16/20 | -2.10% since 01/16/20 | -2.45% since 01/16/20 | -6.73% since 01/16/20 |
| Low | 5.87 on 01/24/20 | 19.76 on 01/24/20 | 136.15 on 01/24/20 | 23.03 on 01/23/20 | 98.67 on 01/24/20 |
| High | 6.73 on 01/23/20 | 20.19 on 01/21/20 | 143.33 on 01/22/20 | 23.76 on 01/17/20 | 107.30 on 01/17/20 |
| 1-Month | |||||
| %Chg | +21.56% since 12/24/19 | -0.70% since 12/24/19 | +2.55% since 12/24/19 | -1.07% since 12/24/19 | -9.07% since 12/24/19 |
| Low | 4.28 on 12/30/19 | 19.58 on 01/07/20 | 131.45 on 12/31/19 | 23.03 on 01/23/20 | 98.67 on 01/24/20 |
| High | 6.73 on 01/23/20 | 20.19 on 01/21/20 | 143.33 on 01/22/20 | 24.82 on 01/10/20 | 115.24 on 01/10/20 |
| 3-Month | |||||
| %Chg | +35.78% since 10/24/19 | +12.48% since 10/24/19 | +10.87% since 10/24/19 | +10.48% since 10/24/19 | +1.15% since 10/24/19 |
| Low | 3.98 on 11/12/19 | 17.51 on 10/28/19 | 114.96 on 11/14/19 | 20.70 on 10/25/19 | 96.10 on 10/31/19 |
| High | 6.73 on 01/23/20 | 20.92 on 11/19/19 | 143.33 on 01/22/20 | 24.82 on 01/10/20 | 119.65 on 12/04/19 |
| 6-Month | |||||
| %Chg | +79.39% since 07/24/19 | +15.42% since 07/24/19 | +18.08% since 07/24/19 | +2.49% since 07/24/19 | +15.05% since 07/24/19 |
| Low | 1.97 on 09/05/19 | 16.10 on 08/27/19 | 111.87 on 08/05/19 | 19.44 on 10/02/19 | 84.17 on 07/25/19 |
| High | 6.73 on 01/23/20 | 20.92 on 11/19/19 | 143.33 on 01/22/20 | 24.82 on 01/10/20 | 119.65 on 12/04/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,342,514 | 61,812,884 | 64,924,316 | 15,868,654 | 9,132,962 |
| Shares Outstanding, K | 226,776 | 3,117,140 | 476,299 | 687,550 | 92,094 |
| Annual Sales | 2,947,080,000 | 18,875,020,000 | 5,825,000,000 | 5,298,820,000 | 451,240,000 |
| Annual Net Income | -1,031,470,000 | 982,130,000 | 1,428,000,000 | 704,630,000 | 21,110,000 |
| Last Quarter Sales | 729,430,000 | 7,542,750,000 | 1,584,000,000 | 1,461,390,000 | 222,090,000 |
| Last Quarter Net Income | -79,420,000 | 500,750,000 | 433,000,000 | 151,760,000 | 53,790,000 |
| 60-Month Beta | 1.41 | 0.75 | 0.81 | 1.05 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/04/19 | 48.00 on 02/01/19 | 0.94 on 11/07/19 | 0.20 on 10/29/19 | 0.56 on 11/04/19 |
| Latest Earnings Date | 02/27/20 | 02/07/20 | 02/13/20 | 02/27/20 | 02/04/20 |
| Most Recent Dividend | N/A | 0.300 on 09/27/19 | 0.200 on 01/16/20 | 0.170 on 12/02/19 | N/A |
| Next Ex-Dividends Date | N/A | 09/27/19 | 01/16/20 | 12/02/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.75 | 9.86 | 39.41 | 20.92 | 444.24 |
