Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Endo Int'l Plc (ENDP)

Endo Int'l Plc (ENDP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 4.95 20.28 121.00 22.50 117.45
High 5.08 20.29 121.92 23.60 118.35
Low 4.81 20.17 120.91 22.48 115.82
Last 4.84 20.26 121.72 22.97 116.81
Change +0.02 -0.18 +1.61 +0.59 +0.33
% Change +0.41% -0.88% +1.34% +2.64% +0.28%
Volume 5,398,300 703,400 2,387,100 2,467,000 781,700
20-Day Average Volume 7,168,375 1,385,380 2,343,600 1,164,725 1,133,935
Previous Close 4.82 20.44 120.11 22.38 116.48
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.65 20.34 119.40 22.21 114.31
20-Day Raw Stochastic 48.31% 52.67% 84.92% 73.31% 82.65%
20-Day Relative Strength 54.41% 60.96% 50.64% 64.92% 68.47%
Weighted Alpha -63.70 +22.20 +34.70 +23.50 +51.20
Today's Opinion 32% Buy 72% Buy 24% Buy 88% Buy 100% Buy
Previous Opinion 32% Buy 88% Buy 24% Buy 88% Buy 100% Buy
Last Month's Opinion 8% Sell 40% Buy 56% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -4.72% since 11/29/19 -0.20% since 11/29/19 +1.00% since 11/29/19 +0.39% since 11/29/19 +0.17% since 11/29/19
Low 4.79 on 12/05/19 20.17 on 12/06/19 118.00 on 12/05/19 22.19 on 12/05/19 114.02 on 12/03/19
High 5.76 on 12/05/19 20.60 on 12/02/19 121.92 on 12/06/19 23.60 on 12/06/19 119.65 on 12/04/19
1-Month  
%Chg +15.51% since 11/06/19 +4.76% since 11/06/19 +0.21% since 11/06/19 +6.24% since 11/06/19 +13.89% since 11/06/19
Low 3.98 on 11/12/19 19.46 on 11/07/19 114.96 on 11/14/19 21.24 on 11/12/19 102.79 on 11/07/19
High 5.76 on 12/05/19 20.92 on 11/19/19 126.00 on 11/07/19 23.60 on 12/06/19 119.65 on 12/04/19
3-Month  
%Chg +38.88% since 09/06/19 +17.52% since 09/06/19 -5.22% since 09/06/19 +9.54% since 09/06/19 +17.99% since 09/06/19
Low 2.89 on 09/27/19 16.82 on 10/07/19 114.96 on 11/14/19 19.44 on 10/02/19 84.68 on 10/08/19
High 5.76 on 12/05/19 20.92 on 11/19/19 130.20 on 10/15/19 23.60 on 12/06/19 119.65 on 12/04/19
6-Month  
%Chg -4.72% since 06/06/19 +21.83% since 06/06/19 +11.78% since 06/06/19 +22.90% since 06/06/19 +44.51% since 06/06/19
Low 1.97 on 09/05/19 16.10 on 08/27/19 109.05 on 06/07/19 18.88 on 06/07/19 79.06 on 06/26/19
High 5.76 on 12/05/19 20.92 on 11/19/19 130.20 on 10/15/19 23.60 on 12/06/19 119.65 on 12/04/19
Key Statistics  
Market Capitalization, $K 1,097,596 63,153,256 57,975,116 15,793,023 10,757,500
Shares Outstanding, K 226,776 3,117,140 476,299 687,550 92,094
Annual Sales 2,947,080,000 18,875,020,000 5,825,000,000 5,298,820,000 451,240,000
Annual Net Income -1,031,470,000 982,130,000 1,428,000,000 704,630,000 21,110,000
Last Quarter Sales 729,430,000 7,542,750,000 1,584,000,000 1,461,390,000 222,090,000
Last Quarter Net Income -79,420,000 500,750,000 433,000,000 151,760,000 53,790,000
60-Month Beta 1.43 0.76 0.80 1.06 1.24
Per-Share Information  
Most Recent Earnings 0.60 on 11/04/19 48.00 on 02/01/19 0.94 on 11/07/19 0.20 on 10/29/19 0.56 on 11/04/19
Latest Earnings Date 11/05/19 10/31/19 11/07/19 12/02/19 11/04/19
Most Recent Dividend N/A 0.300 on 09/27/19 0.164 on 10/21/19 0.169 on 12/02/19 N/A
Next Ex-Dividends Date N/A 09/27/19 10/21/19 12/02/19 N/A
Ratios  
Price/Earnings ttm 2.01 10.07 34.22 20.16 506.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar