Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | SHPG | ZTS | NKTR | GRFS |
| Company | Endo Int'l Plc | Shire Plc Ads | Zoetis Inc Cl A | Nektar Therapeutics | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3027 | 176.60 | 150.82 | 1.3100 | 6.32 |
| High | 0.3059 | 181.22 | 151.53 | 1.4100 | 6.34 |
| Low | 0.2805 | 175.71 | 144.80 | 1.2900 | 6.25 |
| Last | 0.2926 | 179.20 | 145.54 | 1.3600 | 6.30 |
| Change | -0.0154 | +7.05 | -0.96 | +0.1200 | +0.02 |
| % Change | -5.00% | +4.10% | -0.66% | +9.68% | +0.32% |
| Volume | 44,437,200 | 5,316,900 | 4,545,100 | 1,970,200 | 941,400 |
| 20-Day Average Volume | 71,590,477 | 2,534,020 | 4,071,115 | 3,819,850 | 1,288,335 |
| Previous Close | 0.3080 | 172.15 | 146.50 | 1.2400 | 6.28 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 172.50 | 160.31 | 1.2286 | 6.71 |
| 20-Day Raw Stochastic | 1.91% | 87.32% | 2.81% | 57.14% | 4.55% |
| 20-Day Relative Strength | 40.99% | 55.84% | 26.83% | 60.43% | 42.34% |
| Weighted Alpha | -66.99 | +17.10 | -23.92 | +37.46 | -4.22 |
| Today's Opinion | 88% Sell | N/A | 88% Sell | 96% Buy | 100% Sell |
| Previous Opinion | 88% Sell | N/A | 88% Sell | 96% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | N/A | 24% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | +3.58% since 12/28/18 | -2.82% since 04/15/24 | -13.38% since 04/15/24 | -3.67% since 04/15/24 |
| Low | 0.2805 on 08/25/22 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 1.2000 on 04/19/24 | 6.25 on 04/22/24 |
| High | 0.5900 on 08/19/22 | 181.22 on 01/04/19 | 154.40 on 04/16/24 | 1.5750 on 04/16/24 | 6.84 on 04/17/24 |
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | +4.49% since 12/04/18 | -13.83% since 03/22/24 | +48.88% since 03/22/24 | +1.29% since 03/22/24 |
| Low | 0.2800 on 08/17/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 0.8400 on 03/27/24 | 6.25 on 04/22/24 |
| High | 0.9400 on 08/03/22 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 1.7500 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | +1.33% since 10/04/18 | -23.88% since 01/22/24 | +166.61% since 01/22/24 | -12.01% since 01/22/24 |
| Low | 0.2800 on 08/17/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 0.5011 on 01/23/24 | 5.30 on 03/06/24 |
| High | 0.9400 on 08/03/22 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 1.7500 on 04/11/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | +6.65% since 07/03/18 | -12.90% since 10/20/23 | +163.51% since 10/20/23 | -22.13% since 10/20/23 |
| Low | 0.2800 on 08/17/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 0.4126 on 11/13/23 | 5.30 on 03/06/24 |
| High | 3.2800 on 02/28/22 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 1.7500 on 04/11/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 54,706,176 | 67,003,096 | 227,686 | 4,317,877 |
| Shares Outstanding, K | 235,143 | 305,280 | 457,359 | 183,618 | 687,560 |
| Annual Sales | 2,993,210,000 | 15,160,600,000 | 8,544,000,000 | 90,120,000 | 7,134,500,000 |
| Annual Net Income | -613,250,000 | 4,271,500,000 | 2,344,000,000 | -276,060,000 | 131,340,000 |
| Last Quarter Sales | 569,110,000 | 3,871,700,000 | 2,213,000,000 | 23,890,000 | 2,025,030,000 |
| Last Quarter Net Income | -1,885,430,000 | 537,200,000 | 525,000,000 | -42,080,000 | 125,920,000 |
| 60-Month Beta | 1.15 | 0.87 | 0.85 | 0.90 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | -0.22 on 03/04/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 08/11/22 | 02/13/19 | 05/02/24 | 05/14/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 11.21 | 28.78 | 0.00 | 0.00 |