Enable Midstream Partners LP (ENBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENBL | EPD | ET | MMP | PAA |
| Company | Enable Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.99 | 28.60 | 15.20 | 69.44 | 17.56 |
| High | 7.12 | 28.61 | 15.21 | 69.90 | 17.59 |
| Low | 6.87 | 28.24 | 14.97 | 68.80 | 17.29 |
| Last | 7.05 | 28.31 | 15.07 | 69.00 | 17.32 |
| Change | +0.10 | -0.20 | -0.16 | +0.46 | -0.19 |
| % Change | +1.44% | -0.70% | -1.05% | +0.67% | -1.09% |
| Volume | 702,600 | 1,584,102 | 6,002,198 | 31,030,500 | 2,162,780 |
| 20-Day Average Volume | 925,795 | 4,493,675 | 10,649,189 | 3,452,890 | 3,770,510 |
| Previous Close | 6.95 | 28.51 | 15.23 | 68.54 | 17.51 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 29.16 | 15.63 | 67.31 | 17.73 |
| 20-Day Raw Stochastic | 11.42% | 2.86% | 2.80% | 82.99% | 15.17% |
| 20-Day Relative Strength | 34.13% | 45.49% | 44.04% | 64.16% | 51.05% |
| Weighted Alpha | +5.78 | +7.12 | +18.26 | +49.60 | +31.15 |
| Today's Opinion | 56% Sell | 72% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.32% since 11/24/21 | -3.32% since 04/09/24 | -4.58% since 04/09/24 | +1.13% since 09/15/23 | -6.50% since 04/09/24 |
| Low | 6.87 on 12/02/21 | 28.24 on 04/16/24 | 14.97 on 04/16/24 | 67.31 on 09/20/23 | 17.30 on 04/16/24 |
| High | 7.60 on 11/29/21 | 29.43 on 04/12/24 | 15.87 on 04/12/24 | 69.90 on 09/22/23 | 18.50 on 04/10/24 |
| 1-Month | |||||
| %Chg | -16.27% since 11/02/21 | -1.22% since 03/15/24 | -2.22% since 03/15/24 | +4.90% since 08/22/23 | +2.57% since 03/15/24 |
| Low | 6.87 on 12/02/21 | 28.24 on 04/16/24 | 14.97 on 04/16/24 | 64.61 on 09/07/23 | 16.82 on 03/18/24 |
| High | 8.46 on 11/03/21 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | -13.39% since 09/02/21 | +5.76% since 01/16/24 | +7.91% since 01/16/24 | +14.77% since 06/22/23 | +10.70% since 01/16/24 |
| Low | 6.87 on 12/02/21 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 59.44 on 06/23/23 | 15.02 on 02/09/24 |
| High | 8.75 on 10/14/21 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | -20.70% since 06/02/21 | +2.39% since 10/16/23 | +7.91% since 10/16/23 | +34.48% since 03/22/23 | +11.92% since 10/16/23 |
| Low | 6.87 on 12/02/21 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 50.44 on 03/24/23 | 14.46 on 12/13/23 |
| High | 9.91 on 06/14/21 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,039 | 61,816,672 | 51,315,608 | 13,944,624 | 12,275,752 |
| Shares Outstanding, K | 435,892 | 2,168,245 | 3,369,377 | 202,096 | 701,071 |
| Annual Sales | 2,463,000,000 | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 48,712,000,000 |
| Annual Net Income | 88,000,000 | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 1,230,000,000 |
| Last Quarter Sales | 956,000,000 | 14,622,000,000 | 20,532,000,000 | 877,200,000 | 12,698,000,000 |
| Last Quarter Net Income | 116,000,000 | 1,568,000,000 | 1,090,000,000 | 238,700,000 | 312,000,000 |
| 60-Month Beta | 2.37 | 1.02 | 1.64 | 0.90 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/03/21 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.23 on 08/03/23 | 0.42 on 02/09/24 |
| Latest Earnings Date | 11/01/21 | 05/07/24 | 05/08/24 | 10/26/23 | 05/03/24 |
| Most Recent Dividend | 0.165 on 11/05/21 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.247 on 09/20/23 | 0.317 on 01/30/24 |
| Next Ex-Dividends Date | 11/05/21 | 04/29/24 | 02/06/24 | 09/20/23 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 11.48 | 12.34 | 13.99 | 12.41 |