Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | TRP | KMI | MPLX | WMB |
| Company | Enbridge Inc | TC Energy Corp | Kinder Morgan | Mplx LP | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.44 | 35.68 | 18.81 | 41.71 | 39.27 |
| High | 36.08 | 36.22 | 18.89 | 41.90 | 39.48 |
| Low | 35.31 | 35.48 | 18.63 | 41.47 | 39.00 |
| Last | 36.15 | 36.12 | 18.83 | 41.86 | 39.46 |
| Change | +0.49 | +0.21 | +0.02 | +0.09 | +0.21 |
| % Change | +1.37% | +0.58% | +0.11% | +0.22% | +0.54% |
| Volume | 4,118,866 | 1,296,074 | 8,373,088 | 650,459 | 1,929,071 |
| 20-Day Average Volume | 6,156,439 | 4,211,689 | 13,324,558 | 2,246,455 | 6,490,604 |
| Previous Close | 35.66 | 35.91 | 18.81 | 41.77 | 39.25 |
| Industry | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.99 | 37.22 | 18.39 | 41.26 | 38.70 |
| 20-Day Raw Stochastic | 94.13% | 21.29% | 93.13% | 69.37% | 87.58% |
| 20-Day Relative Strength | 57.66% | 35.69% | 62.78% | 61.26% | 64.89% |
| Weighted Alpha | -5.02 | -12.29 | +13.01 | +23.85 | +31.25 |
| Today's Opinion | 48% Buy | 56% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 56% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 04/18/24 | +2.40% since 04/18/24 | +3.40% since 04/18/24 | +4.13% since 04/18/24 | +4.95% since 04/18/24 |
| Low | 33.92 on 04/19/24 | 35.30 on 04/19/24 | 18.25 on 04/19/24 | 40.35 on 04/19/24 | 37.46 on 04/19/24 |
| High | 36.07 on 04/25/24 | 36.22 on 04/25/24 | 18.92 on 04/22/24 | 41.90 on 04/25/24 | 39.47 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.33% since 03/25/24 | -10.78% since 03/25/24 | +4.79% since 03/25/24 | +2.90% since 03/25/24 | +3.22% since 03/25/24 |
| Low | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 37.18 on 04/16/24 |
| High | 36.26 on 03/28/24 | 40.64 on 03/26/24 | 18.92 on 04/22/24 | 42.89 on 04/04/24 | 39.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.04% since 01/25/24 | -7.08% since 01/25/24 | +8.66% since 01/25/24 | +10.88% since 01/25/24 | +14.52% since 01/25/24 |
| Low | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 16.47 on 02/13/24 | 37.04 on 02/05/24 | 32.65 on 02/14/24 |
| High | 36.41 on 03/13/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 42.89 on 04/04/24 | 39.76 on 04/04/24 |
| 6-Month | |||||
| %Chg | +11.78% since 10/25/23 | +5.20% since 10/25/23 | +12.15% since 10/25/23 | +15.82% since 10/25/23 | +14.45% since 10/25/23 |
| Low | 31.31 on 10/27/23 | 33.61 on 10/27/23 | 15.91 on 10/30/23 | 35.06 on 11/02/23 | 32.65 on 02/14/24 |
| High | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 42.89 on 04/04/24 | 39.76 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,811,528 | 35,910,000 | 41,746,632 | 42,217,648 | 47,823,184 |
| Shares Outstanding, K | 2,125,954 | 1,000,000 | 2,219,385 | 1,010,717 | 1,218,425 |
| Annual Sales | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 11,281,000,000 | 10,907,000,000 |
| Annual Net Income | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 3,928,000,000 | 3,179,000,000 |
| Last Quarter Sales | 8,313,280,000 | 3,115,090,000 | 3,842,000,000 | 2,966,000,000 | 2,784,000,000 |
| Last Quarter Net Income | 1,341,080,000 | 1,103,670,000 | 746,000,000 | 1,134,000,000 | 1,138,000,000 |
| 60-Month Beta | 0.84 | 0.75 | 0.90 | 1.35 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/09/24 | 0.99 on 02/16/24 | 0.34 on 04/17/24 | 1.10 on 01/30/24 | 0.48 on 02/14/24 |
| Latest Earnings Date | 05/10/24 | 05/03/24 | 04/17/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.678 on 02/14/24 | 0.708 on 03/27/24 | 0.282 on 01/30/24 | 0.850 on 02/02/24 | 0.475 on 03/07/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/27/24 | 04/29/24 | 02/02/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 10.79 | 16.90 | 10.89 | 20.30 |