Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | TRP | KMI | MPLX | WMB |
| Company | Enbridge Inc | TC Energy Corp | Kinder Morgan | Mplx LP | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.93 | 35.30 | 18.31 | 40.37 | 37.74 |
| High | 34.92 | 36.01 | 18.90 | 41.12 | 38.56 |
| Low | 33.92 | 35.30 | 18.26 | 40.35 | 37.46 |
| Last | 34.86 | 35.70 | 18.84 | 40.68 | 38.51 |
| Change | +0.96 | +0.41 | +0.63 | +0.47 | +0.93 |
| % Change | +2.83% | +1.16% | +3.46% | +1.17% | +2.47% |
| Volume | 10,628,100 | 7,346,200 | 25,698,400 | 3,703,900 | 6,745,900 |
| 20-Day Average Volume | 5,113,120 | 4,921,815 | 13,075,090 | 2,199,300 | 6,738,835 |
| Previous Close | 33.90 | 35.29 | 18.21 | 40.21 | 37.58 |
| Industry | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.02 | 38.07 | 18.24 | 41.11 | 38.55 |
| 20-Day Raw Stochastic | 58.88% | 13.00% | 95.35% | 33.63% | 51.50% |
| 20-Day Relative Strength | 49.12% | 30.61% | 63.50% | 52.58% | 58.47% |
| Weighted Alpha | -8.77 | -13.48 | +12.26 | +19.80 | +28.36 |
| Today's Opinion | Hold | 24% Sell | 100% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 96% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/12/24 | -1.14% since 04/12/24 | +3.92% since 04/12/24 | +0.10% since 04/12/24 | +1.13% since 04/12/24 |
| Low | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 37.18 on 04/16/24 |
| High | 34.92 on 04/19/24 | 36.48 on 04/15/24 | 18.90 on 04/19/24 | 41.12 on 04/19/24 | 38.56 on 04/19/24 |
| 1-Month | |||||
| %Chg | -2.49% since 03/19/24 | -11.35% since 03/19/24 | +5.08% since 03/19/24 | +1.19% since 03/19/24 | +2.01% since 03/19/24 |
| Low | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 37.18 on 04/16/24 |
| High | 36.26 on 03/28/24 | 40.72 on 03/25/24 | 18.90 on 04/19/24 | 42.89 on 04/04/24 | 39.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.11% since 01/19/24 | -7.97% since 01/19/24 | +9.53% since 01/19/24 | +9.68% since 01/19/24 | +13.73% since 01/19/24 |
| Low | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 16.47 on 02/13/24 | 37.04 on 02/05/24 | 32.65 on 02/14/24 |
| High | 36.41 on 03/13/24 | 41.03 on 03/13/24 | 18.90 on 04/19/24 | 42.89 on 04/04/24 | 39.76 on 04/04/24 |
| 6-Month | |||||
| %Chg | +8.63% since 10/19/23 | +3.45% since 10/19/23 | +10.76% since 10/19/23 | +11.21% since 10/19/23 | +8.27% since 10/19/23 |
| Low | 31.31 on 10/27/23 | 33.47 on 10/23/23 | 15.91 on 10/30/23 | 35.06 on 11/02/23 | 32.65 on 02/14/24 |
| High | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 18.90 on 04/19/24 | 42.89 on 04/04/24 | 39.76 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,069,848 | 35,290,000 | 40,414,780 | 40,640,928 | 45,788,416 |
| Shares Outstanding, K | 2,125,954 | 1,000,000 | 2,219,373 | 1,010,717 | 1,218,425 |
| Annual Sales | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 11,281,000,000 | 10,907,000,000 |
| Annual Net Income | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 3,928,000,000 | 3,179,000,000 |
| Last Quarter Sales | 8,313,280,000 | 3,115,090,000 | 4,038,000,000 | 2,966,000,000 | 2,784,000,000 |
| Last Quarter Net Income | 1,341,080,000 | 1,103,670,000 | 594,000,000 | 1,134,000,000 | 1,138,000,000 |
| 60-Month Beta | 0.84 | 0.75 | 0.90 | 1.35 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/09/24 | 0.99 on 02/16/24 | 0.34 on 04/17/24 | 1.10 on 01/30/24 | 0.48 on 02/14/24 |
| Latest Earnings Date | 05/10/24 | 05/03/24 | 04/17/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.678 on 02/14/24 | 0.708 on 03/27/24 | 0.282 on 01/30/24 | 0.850 on 02/02/24 | 0.475 on 03/07/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/27/24 | 01/30/24 | 02/02/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 10.51 | 16.00 | 10.50 | 19.73 |