Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENB | KMI | WMB | MPLX | CQP |
Company | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP | Cheniere Energy Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 33.93 | 18.31 | 37.74 | 40.37 | 48.74 |
High | 34.92 | 18.90 | 38.56 | 41.12 | 49.83 |
Low | 33.92 | 18.26 | 37.46 | 40.35 | 48.47 |
Last | 34.86 | 18.84 | 38.51 | 40.68 | 49.33 |
Change | +0.96 | +0.63 | +0.93 | +0.47 | +0.59 |
% Change | +2.83% | +3.46% | +2.47% | +1.17% | +1.21% |
Volume | 10,628,100 | 25,698,400 | 6,745,900 | 3,703,900 | 267,200 |
20-Day Average Volume | 5,113,120 | 13,075,090 | 6,738,835 | 2,199,300 | 184,265 |
Previous Close | 33.90 | 18.21 | 37.58 | 40.21 | 48.74 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.02 | 18.24 | 38.55 | 41.11 | 48.34 |
20-Day Raw Stochastic | 58.88% | 95.35% | 51.50% | 33.63% | 70.48% |
20-Day Relative Strength | 49.12% | 63.50% | 58.47% | 52.58% | 52.01% |
Weighted Alpha | -8.77 | +12.26 | +28.36 | +19.80 | +2.14 |
Today's Opinion | Hold | 100% Buy | 80% Buy | 72% Buy | 72% Sell |
Previous Opinion | 24% Sell | 96% Buy | 80% Buy | 72% Buy | 88% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.99% since 04/12/24 | +3.92% since 04/12/24 | +1.13% since 04/12/24 | +0.10% since 04/12/24 | +5.63% since 04/12/24 |
Low | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 45.51 on 04/16/24 |
High | 34.92 on 04/19/24 | 18.90 on 04/19/24 | 38.56 on 04/19/24 | 41.12 on 04/19/24 | 49.83 on 04/19/24 |
1-Month | |||||
%Chg | -2.49% since 03/19/24 | +5.08% since 03/19/24 | +2.01% since 03/19/24 | +1.19% since 03/19/24 | +0.26% since 03/19/24 |
Low | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 45.51 on 04/16/24 |
High | 36.26 on 03/28/24 | 18.90 on 04/19/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 50.93 on 03/22/24 |
3-Month | |||||
%Chg | -3.11% since 01/19/24 | +9.53% since 01/19/24 | +13.73% since 01/19/24 | +9.68% since 01/19/24 | -2.18% since 01/19/24 |
Low | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 | 45.51 on 04/16/24 |
High | 36.41 on 03/13/24 | 18.90 on 04/19/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 54.98 on 01/30/24 |
6-Month | |||||
%Chg | +8.63% since 10/19/23 | +10.76% since 10/19/23 | +8.27% since 10/19/23 | +11.21% since 10/19/23 | -10.29% since 10/19/23 |
Low | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 | 45.51 on 04/16/24 |
High | 37.27 on 01/08/24 | 18.90 on 04/19/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 | 62.34 on 11/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 72,069,848 | 40,414,780 | 45,788,416 | 40,640,928 | 23,592,158 |
Shares Outstanding, K | 2,125,954 | 2,219,373 | 1,218,425 | 1,010,717 | 484,041 |
Annual Sales | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 | 9,664,000,000 |
Annual Net Income | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 | 4,254,000,000 |
Last Quarter Sales | 8,313,280,000 | 4,038,000,000 | 2,784,000,000 | 2,966,000,000 | 2,686,000,000 |
Last Quarter Net Income | 1,341,080,000 | 594,000,000 | 1,138,000,000 | 1,134,000,000 | 906,000,000 |
60-Month Beta | 0.84 | 0.90 | 1.05 | 1.35 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 | 0.96 on 02/22/24 |
Latest Earnings Date | 05/10/24 | 04/17/24 | 05/06/24 | 04/30/24 | 05/07/24 |
Most Recent Dividend | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 | 1.035 on 02/06/24 |
Next Ex-Dividends Date | 02/14/24 | 01/30/24 | 03/07/24 | 02/02/24 | 02/06/24 |
Ratios | |||||
Price/Earnings ttm | 16.10 | 16.00 | 19.73 | 10.50 | 12.18 |