Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Enbridge Inc (ENB)

Enbridge Inc (ENB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 37.07 15.36 26.73 28.83 42.02
High 37.75 15.78 27.35 29.58 42.63
Low 36.88 15.29 26.54 28.72 42.02
Last 37.39 15.73 27.25 29.29 42.11
Change +0.32 +0.46 +0.61 +0.55 -0.33
% Change +0.86% +3.01% +2.29% +1.91% -0.78%
Volume 5,618,812 18,432,309 7,697,661 1,268,152 74,963
20-Day Average Volume 6,130,621 14,833,591 7,100,813 2,221,198 123,778
Previous Close 37.07 15.27 26.64 28.74 42.44
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.17 16.38 28.06 30.50 42.35
20-Day Raw Stochastic 7.89% 25.97% 28.86% 16.10% 46.25%
20-Day Relative Strength 30.54% 39.41% 45.87% 44.46% 48.27%
Weighted Alpha +6.12 -0.37 +20.57 +23.06 +6.24
Today's Opinion 8% Sell 88% Sell 56% Buy 56% Buy 16% Buy
Previous Opinion 8% Sell 88% Sell 56% Buy 24% Buy 48% Buy
Last Month's Opinion 88% Buy 8% Sell 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -6.29% since 11/24/21 -4.78% since 11/24/21 -4.55% since 11/24/21 -5.67% since 11/24/21 -2.84% since 11/24/21
Low 36.88 on 12/02/21 15.26 on 12/01/21 26.54 on 12/02/21 28.72 on 12/02/21 40.50 on 11/30/21
High 39.33 on 11/29/21 16.47 on 11/29/21 28.66 on 11/29/21 30.83 on 11/29/21 43.85 on 11/29/21
1-Month  
%Chg -11.25% since 11/02/21 -7.25% since 11/02/21 -4.02% since 11/02/21 -6.24% since 11/02/21 -3.66% since 11/02/21
Low 36.88 on 12/02/21 15.26 on 12/01/21 26.54 on 12/02/21 28.72 on 12/02/21 40.32 on 11/22/21
High 43.35 on 11/05/21 17.07 on 11/08/21 29.00 on 11/11/21 32.26 on 11/09/21 44.19 on 11/04/21
3-Month  
%Chg -6.10% since 09/02/21 -4.20% since 09/02/21 +8.52% since 09/02/21 +0.34% since 09/02/21 -0.82% since 09/02/21
Low 36.88 on 12/02/21 15.26 on 12/01/21 23.98 on 09/09/21 27.43 on 09/20/21 38.00 on 09/20/21
High 43.35 on 11/05/21 18.76 on 10/18/21 29.89 on 10/18/21 32.26 on 11/09/21 44.76 on 10/27/21
6-Month  
%Chg -3.88% since 06/02/21 -16.20% since 06/02/21 -0.15% since 06/02/21 +0.86% since 06/02/21 -0.33% since 06/02/21
Low 36.88 on 12/02/21 15.26 on 12/01/21 23.53 on 08/19/21 26.01 on 07/19/21 38.00 on 09/20/21
High 43.35 on 11/05/21 19.29 on 06/11/21 29.89 on 10/18/21 32.26 on 11/09/21 45.75 on 07/06/21
Key Statistics  
Market Capitalization, $K 75,102,448 34,623,596 32,368,400 29,310,892 20,542,062
Shares Outstanding, K 2,025,963 2,267,426 1,215,030 1,019,864 484,026
Annual Sales 29,178,450,000 11,700,000,000 7,719,000,000 7,569,000,000 6,167,000,000
Annual Net Income 2,510,480,000 119,000,000 211,000,000 -720,000,000 1,183,000,000
Last Quarter Sales 9,108,590,000 3,824,000,000 2,475,000,000 2,559,000,000 2,324,000,000
Last Quarter Net Income 619,630,000 495,000,000 165,000,000 802,000,000 381,000,000
60-Month Beta 0.87 1.03 1.42 1.85 1.04
Per-Share Information  
Most Recent Earnings 0.59 on 11/05/21 0.22 on 10/20/21 0.34 on 11/01/21 0.74 on 11/02/21 0.69 on 11/04/21
Latest Earnings Date 11/05/21 01/19/22 11/01/21 11/02/21 11/05/21
Most Recent Dividend 0.674 on 11/12/21 0.270 on 10/29/21 0.410 on 09/09/21 1.280 on 11/10/21 0.680 on 11/04/21
Next Ex-Dividends Date 11/12/21 10/29/21 12/09/21 11/10/21 11/04/21
Ratios  
Price/Earnings ttm 18.14 11.71 21.09 10.82 14.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar