Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENB | KMI | TRP | WMB | MPLX |
Company | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.57 | 18.76 | 36.00 | 38.65 | 41.71 |
High | 35.57 | 18.76 | 36.08 | 39.30 | 41.71 |
Low | 35.57 | 18.76 | 35.56 | 38.33 | 41.71 |
Last | 35.57 | 18.76 | 35.91 | 39.25 | 41.71 |
Change | -0.09 | -0.05 | -0.12 | +0.47 | -0.06 |
% Change | -0.25% | -0.27% | -0.33% | +1.21% | -0.14% |
Volume | 5,614 | 2,243 | 2,474,600 | 5,667,700 | 573 |
20-Day Average Volume | 5,962,980 | 12,925,897 | 4,649,095 | 6,650,655 | 2,215,279 |
Previous Close | 35.66 | 18.81 | 36.03 | 38.78 | 41.77 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.96 | 18.39 | 37.39 | 38.65 | 41.25 |
20-Day Raw Stochastic | 79.74% | 87.79% | 17.24% | 80.21% | 64.56% |
20-Day Relative Strength | 54.15% | 61.45% | 33.31% | 63.67% | 59.97% |
Weighted Alpha | -6.79 | +12.42 | -13.05 | +30.38 | +23.20 |
Today's Opinion | 48% Buy | 100% Buy | 56% Sell | 100% Buy | 96% Buy |
Previous Opinion | 48% Buy | 100% Buy | 32% Sell | 100% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.93% since 04/18/24 | +3.02% since 04/18/24 | +2.31% since 04/17/24 | +4.17% since 04/17/24 | +3.73% since 04/18/24 |
Low | 33.92 on 04/19/24 | 18.25 on 04/19/24 | 34.95 on 04/18/24 | 37.27 on 04/18/24 | 40.35 on 04/19/24 |
High | 35.72 on 04/24/24 | 18.92 on 04/22/24 | 36.14 on 04/23/24 | 39.30 on 04/24/24 | 41.87 on 04/24/24 |
1-Month | |||||
%Chg | -1.03% since 03/25/24 | +4.40% since 03/25/24 | -11.11% since 03/22/24 | +2.61% since 03/22/24 | +2.51% since 03/25/24 |
Low | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
High | 36.26 on 03/28/24 | 18.92 on 04/22/24 | 40.72 on 03/25/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
3-Month | |||||
%Chg | -0.34% since 01/25/24 | +8.25% since 01/25/24 | -6.53% since 01/24/24 | +15.34% since 01/24/24 | +10.46% since 01/25/24 |
Low | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 34.95 on 04/18/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 |
High | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
6-Month | |||||
%Chg | +10.26% since 10/25/23 | +11.73% since 10/25/23 | +5.49% since 10/24/23 | +13.90% since 10/24/23 | +15.38% since 10/25/23 |
Low | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 33.61 on 10/27/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 |
High | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 75,811,528 | 41,746,632 | 35,910,000 | 47,823,184 | 42,217,648 |
Shares Outstanding, K | 2,125,954 | 2,219,385 | 1,000,000 | 1,218,425 | 1,010,717 |
Annual Sales | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 | 11,281,000,000 |
Annual Net Income | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 | 3,928,000,000 |
Last Quarter Sales | 8,313,280,000 | 3,842,000,000 | 3,115,090,000 | 2,784,000,000 | 2,966,000,000 |
Last Quarter Net Income | 1,341,080,000 | 746,000,000 | 1,103,670,000 | 1,138,000,000 | 1,134,000,000 |
60-Month Beta | 0.84 | 0.90 | 0.75 | 1.05 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.99 on 02/16/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 |
Latest Earnings Date | 05/10/24 | 04/17/24 | 05/03/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.708 on 03/27/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 |
Next Ex-Dividends Date | 02/14/24 | 04/29/24 | 03/27/24 | 03/07/24 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 17.11 | 16.90 | 10.79 | 20.30 | 10.89 |