Emx Royalty Group (EMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMX | BHP | RIO | NEM | TECK |
| Company | Emx Royalty Group | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9300 | 57.76 | 66.54 | 38.50 | 47.25 |
| High | 1.9700 | 58.44 | 67.22 | 39.21 | 47.98 |
| Low | 1.9300 | 57.73 | 66.44 | 38.35 | 46.84 |
| Last | 1.9400 | 58.12 | 66.97 | 39.02 | 47.13 |
| Change | -0.0100 | +0.13 | +0.29 | +0.47 | -0.59 |
| % Change | -0.51% | +0.22% | +0.43% | +1.22% | -1.24% |
| Volume | 166,400 | 2,028,700 | 2,774,400 | 10,439,000 | 3,644,000 |
| 20-Day Average Volume | 421,595 | 2,803,165 | 3,333,160 | 13,256,615 | 4,329,495 |
| Previous Close | 1.9500 | 57.99 | 66.68 | 38.55 | 47.72 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8771 | 58.30 | 65.05 | 37.46 | 46.63 |
| 20-Day Raw Stochastic | 60.98% | 43.92% | 81.69% | 69.72% | 55.24% |
| 20-Day Relative Strength | 58.42% | 48.84% | 55.34% | 63.08% | 58.94% |
| Weighted Alpha | +5.70 | -2.31 | +3.93 | -12.20 | +12.69 |
| Today's Opinion | 72% Buy | 40% Sell | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 8% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 40% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 04/12/24 | -0.75% since 04/12/24 | +1.49% since 04/12/24 | +0.98% since 04/12/24 | -1.61% since 04/12/24 |
| Low | 1.8800 on 04/17/24 | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 37.38 on 04/16/24 | 45.99 on 04/16/24 |
| High | 2.0100 on 04/15/24 | 59.98 on 04/15/24 | 68.05 on 04/15/24 | 39.21 on 04/19/24 | 49.04 on 04/15/24 |
| 1-Month | |||||
| %Chg | +14.05% since 03/19/24 | +2.61% since 03/19/24 | +6.62% since 03/19/24 | +16.27% since 03/19/24 | +8.12% since 03/19/24 |
| Low | 1.6700 on 03/20/24 | 56.22 on 03/26/24 | 62.15 on 03/26/24 | 33.29 on 03/20/24 | 43.02 on 03/27/24 |
| High | 2.1000 on 04/12/24 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 3-Month | |||||
| %Chg | +28.48% since 01/19/24 | -3.98% since 01/19/24 | -2.59% since 01/19/24 | +12.84% since 01/19/24 | +22.38% since 01/19/24 |
| Low | 1.4100 on 02/05/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 2.1000 on 04/12/24 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 41.30 on 04/12/24 | 50.46 on 04/12/24 |
| 6-Month | |||||
| %Chg | +10.23% since 10/19/23 | +2.79% since 10/19/23 | +8.19% since 10/19/23 | -1.09% since 10/19/23 | +18.06% since 10/19/23 |
| Low | 1.4100 on 02/05/24 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 2.1000 on 04/12/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 42.81 on 12/22/23 | 50.46 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,930 | 146,883,456 | 83,516,904 | 44,439,936 | 24,360,392 |
| Shares Outstanding, K | 112,272 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 26,620,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -4,630,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 7,550,000 | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | 1,370,000 | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 0.74 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/25/24 | N/A | N/A | 0.50 on 02/22/24 | 1.02 on 02/22/24 |
| Latest Earnings Date | 05/20/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 03/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.25 | 12.36 |