Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ABB | ETN | PLUG | IIVI |
| Company | Emerson Electric Company | Abb Ltd ADR | Eaton Corp | Plug Power Inc | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 110.44 | 37.51 | 324.00 | 2.66 | 220.96 |
| High | 110.50 | 37.58 | 325.41 | 2.68 | 228.18 |
| Low | 108.65 | 37.11 | 313.95 | 2.39 | 220.96 |
| Last | 109.62 | 37.13 | 318.79 | 2.41 | 227.08 |
| Change | -0.15 | -0.43 | +5.95 | -0.18 | +11.82 |
| % Change | -0.14% | -1.14% | +1.90% | -6.95% | +5.49% |
| Volume | 1,876,900 | 6,388,400 | 3,550,400 | 37,880,699 | 247,100 |
| 20-Day Average Volume | 1,985,550 | 2,041,570 | 2,454,185 | 26,359,414 | 118,375 |
| Previous Close | 109.77 | 37.56 | 312.84 | 2.59 | 215.26 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 112.15 | 36.48 | 315.39 | 2.97 | 204.21 |
| 20-Day Raw Stochastic | 21.12% | 72.00% | 56.59% | 1.76% | 76.68% |
| 20-Day Relative Strength | 48.95% | 61.10% | 59.83% | 34.17% | 66.45% |
| Weighted Alpha | +31.96 | +28.30 | +91.51 | -74.89 | +14.93 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/17/24 | +0.22% since 05/15/23 | +2.78% since 04/17/24 | -11.72% since 04/17/24 | +9.29% since 06/23/23 |
| Low | 108.11 on 04/22/24 | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 2.39 on 04/24/24 | 202.89 on 06/27/23 |
| High | 110.83 on 04/18/24 | 37.76 on 05/19/23 | 325.41 on 04/24/24 | 2.79 on 04/18/24 | 228.18 on 06/30/23 |
| 1-Month | |||||
| %Chg | -2.52% since 03/22/24 | +4.83% since 04/21/23 | +0.70% since 03/22/24 | -29.33% since 03/22/24 | +27.97% since 05/30/23 |
| Low | 108.11 on 04/22/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 2.39 on 04/24/24 | 173.49 on 06/01/23 |
| High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 3.54 on 03/25/24 | 242.95 on 06/20/23 |
| 3-Month | |||||
| %Chg | +16.14% since 01/24/24 | +10.87% since 02/22/23 | +31.97% since 01/24/24 | -30.65% since 01/24/24 | +31.92% since 03/30/23 |
| Low | 91.64 on 01/31/24 | 31.57 on 03/16/23 | 241.87 on 01/25/24 | 2.39 on 04/24/24 | 122.99 on 05/10/23 |
| High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 5.14 on 02/01/24 | 242.95 on 06/20/23 |
| 6-Month | |||||
| %Chg | +20.81% since 10/24/23 | +19.20% since 11/22/22 | +59.68% since 10/24/23 | -61.75% since 10/24/23 | +42.01% since 12/30/22 |
| Low | 83.10 on 11/07/23 | 29.76 on 12/22/22 | 193.77 on 10/27/23 | 2.26 on 01/18/24 | 122.99 on 05/10/23 |
| High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 6.95 on 11/03/23 | 242.95 on 06/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,656,716 | 72,950,984 | 124,979,584 | 1,772,221 | 5,490,165 |
| Shares Outstanding, K | 570,800 | 1,964,745 | 399,500 | 684,255 | 130,874 |
| Annual Sales | 15,165,000,000 | 29,446,000,000 | 23,196,000,000 | 891,340,000 | 3,316,620,000 |
| Annual Net Income | 13,219,000,000 | 2,475,000,000 | 3,218,000,000 | -1,368,830,000 | 234,760,000 |
| Last Quarter Sales | 4,117,000,000 | 7,859,000,000 | 5,967,000,000 | 222,160,000 | 886,960,000 |
| Last Quarter Net Income | 142,000,000 | 1,036,000,000 | 945,000,000 | -642,400,000 | 43,640,000 |
| 60-Month Beta | 1.37 | 1.11 | 1.07 | 1.54 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | -1.07 on 03/01/24 | 0.98 on 08/24/22 |
| Latest Earnings Date | 05/08/24 | 04/25/23 | 04/30/24 | 05/14/24 | 08/24/22 |
| Most Recent Dividend | 0.525 on 02/15/24 | 0.556 on 03/27/23 | 0.940 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/15/24 | 03/27/23 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 24.08 | 33.82 | 0.00 | 12.98 |