Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emerson Electric Company (EMR)

Emerson Electric Company (EMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 88.40 29.73 132.80 46.01 88.97
High 88.63 29.85 133.57 48.75 89.11
Low 86.89 29.18 129.69 43.20 82.46
Last 87.33 29.28 130.16 43.34 82.51
Change -1.64 -0.44 -2.52 -6.82 -6.80
% Change -1.84% -1.48% -1.90% -13.60% -7.61%
Volume 2,783,000 1,568,100 2,635,700 38,222,398 1,229,600
20-Day Average Volume 2,743,635 1,999,060 2,415,030 27,414,414 1,826,015
Previous Close 88.97 29.72 132.68 50.16 89.31
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 84.80 29.60 123.84 59.63 89.03
20-Day Raw Stochastic 82.56% 32.84% 79.57% 18.38% 9.84%
20-Day Relative Strength 60.21% 50.04% 61.51% 41.53% 46.93%
Weighted Alpha +48.18 +40.18 +59.76 +329.46 +167.03
Today's Opinion 100% Buy 88% Buy 100% Buy 56% Buy 56% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 56% Buy 96% Buy
Last Month's Opinion 88% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.50% since 02/18/21 -1.35% since 02/18/21 +3.97% since 02/18/21 -13.72% since 02/18/21 -5.85% since 02/18/21
Low 84.33 on 02/22/21 28.61 on 02/23/21 126.03 on 02/19/21 37.22 on 02/23/21 80.55 on 02/23/21
High 89.10 on 02/24/21 30.34 on 02/19/21 133.92 on 02/24/21 57.78 on 02/19/21 92.11 on 02/19/21
1-Month  
%Chg +5.88% since 01/25/21 -2.69% since 01/25/21 +6.85% since 01/25/21 -34.05% since 01/25/21 -9.82% since 01/25/21
Low 78.33 on 01/27/21 28.61 on 02/23/21 114.01 on 01/27/21 37.22 on 02/23/21 80.55 on 02/23/21
High 89.10 on 02/24/21 30.64 on 02/03/21 133.92 on 02/24/21 75.49 on 01/26/21 100.44 on 02/11/21
3-Month  
%Chg +11.59% since 11/25/20 +10.28% since 11/25/20 +6.52% since 11/25/20 +65.67% since 11/25/20 +23.33% since 11/25/20
Low 74.50 on 12/02/20 26.31 on 11/30/20 113.79 on 12/15/20 22.25 on 12/02/20 66.07 on 11/30/20
High 89.10 on 02/24/21 30.89 on 01/14/21 133.92 on 02/24/21 75.49 on 01/26/21 100.44 on 02/11/21
6-Month  
%Chg +25.15% since 08/25/20 +12.96% since 08/25/20 +26.59% since 08/25/20 +237.28% since 08/25/20 +96.17% since 08/25/20
Low 63.16 on 09/24/20 24.07 on 10/30/20 96.24 on 09/21/20 10.56 on 09/04/20 36.04 on 09/11/20
High 89.10 on 02/24/21 30.89 on 01/14/21 133.92 on 02/24/21 75.49 on 01/26/21 100.44 on 02/11/21
Key Statistics  
Market Capitalization, $K 53,384,672 64,437,416 52,886,244 23,538,482 9,356,294
Shares Outstanding, K 600,030 2,168,150 398,600 469,268 104,762
Annual Sales 16,785,000,000 26,134,000,000 17,858,000,000 230,240,000 2,380,070,000
Annual Net Income 1,965,000,000 5,146,000,000 1,410,000,000 -85,470,000 -67,030,000
Last Quarter Sales 4,161,000,000 7,182,000,000 4,687,000,000 106,990,000 786,570,000
Last Quarter Net Income 445,000,000 -79,000,000 475,000,000 -39,380,000 81,000,000
60-Month Beta 1.57 1.05 1.14 1.59 1.56
Per-Share Information  
Most Recent Earnings 0.83 on 02/02/21 0.26 on 02/04/21 1.28 on 02/02/21 -0.04 on 11/09/20 1.08 on 02/09/21
Latest Earnings Date 04/20/21 02/04/21 02/02/21 02/25/21 02/09/21
Most Recent Dividend 0.505 on 02/11/21 0.516 on 03/30/20 0.730 on 11/05/20 N/A N/A
Next Ex-Dividends Date 02/11/21 03/30/20 11/05/20 N/A N/A
Ratios  
Price/Earnings ttm 23.98 29.59 30.79 0.00 45.51
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar