Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ABB | ETN | AOS | RXN |
| Company | Emerson Electric Company | Abb Ltd ADR | Eaton Corp | Smith A.O. Corp | Rexnord Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 108.45 | 37.51 | 314.05 | 83.90 | 64.27 |
| High | 109.48 | 37.58 | 317.96 | 83.91 | 65.53 |
| Low | 107.80 | 37.11 | 312.15 | 80.64 | 64.12 |
| Last | 109.54 | 37.13 | 318.16 | 81.47 | 64.95 |
| Change | -0.08 | -0.43 | -0.63 | -5.53 | +0.58 |
| % Change | -0.07% | -1.14% | -0.20% | -6.36% | +0.90% |
| Volume | 664,104 | 6,388,400 | 1,262,058 | 1,207,370 | 1,314,000 |
| 20-Day Average Volume | 1,920,270 | 2,041,570 | 2,421,411 | 1,038,022 | 900,290 |
| Previous Close | 109.62 | 37.56 | 318.79 | 87.00 | 64.37 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 111.94 | 36.48 | 315.51 | 86.76 | 63.09 |
| 20-Day Raw Stochastic | 19.84% | 72.00% | 49.69% | 10.51% | 88.32% |
| 20-Day Relative Strength | 47.60% | 61.10% | 58.14% | 39.05% | 62.53% |
| Weighted Alpha | +31.40 | +28.30 | +89.86 | +18.57 | +99.76 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/18/24 | +0.22% since 05/15/23 | +2.54% since 04/18/24 | -5.87% since 04/18/24 | +1.25% since 09/27/21 |
| Low | 107.80 on 04/25/24 | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 80.64 on 04/25/24 | 63.08 on 09/28/21 |
| High | 110.50 on 04/24/24 | 37.76 on 05/19/23 | 325.41 on 04/24/24 | 88.77 on 04/24/24 | 65.68 on 09/30/21 |
| 1-Month | |||||
| %Chg | -2.19% since 03/25/24 | +4.83% since 04/21/23 | +1.57% since 03/25/24 | -7.31% since 03/25/24 | +2.72% since 09/03/21 |
| Low | 107.80 on 04/25/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 80.64 on 04/25/24 | 59.43 on 09/20/21 |
| High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 89.77 on 04/01/24 | 65.68 on 09/30/21 |
| 3-Month | |||||
| %Chg | +13.55% since 01/25/24 | +10.87% since 02/22/23 | +28.86% since 01/25/24 | +0.41% since 01/25/24 | +27.85% since 07/02/21 |
| Low | 91.64 on 01/31/24 | 31.57 on 03/16/23 | 244.35 on 01/29/24 | 76.89 on 02/05/24 | 48.04 on 07/19/21 |
| High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 65.68 on 09/30/21 |
| 6-Month | |||||
| %Chg | +23.02% since 10/25/23 | +19.20% since 11/22/22 | +62.26% since 10/25/23 | +25.17% since 10/25/23 | +35.54% since 04/01/21 |
| Low | 83.10 on 11/07/23 | 29.76 on 12/22/22 | 193.77 on 10/27/23 | 65.20 on 10/26/23 | 47.15 on 04/08/21 |
| High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 65.68 on 09/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,571,096 | 72,950,984 | 127,356,608 | 12,805,966 | 7,865,770 |
| Shares Outstanding, K | 570,800 | 1,964,745 | 399,500 | 147,195 | 121,105 |
| Annual Sales | 15,165,000,000 | 29,446,000,000 | 23,196,000,000 | 3,852,800,000 | 2,068,300,000 |
| Annual Net Income | 13,219,000,000 | 2,475,000,000 | 3,218,000,000 | 556,600,000 | 180,100,000 |
| Last Quarter Sales | 4,117,000,000 | 7,859,000,000 | 5,967,000,000 | 988,100,000 | 568,300,000 |
| Last Quarter Net Income | 142,000,000 | 1,036,000,000 | 945,000,000 | 137,300,000 | 73,200,000 |
| 60-Month Beta | 1.37 | 1.11 | 1.07 | 1.25 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 0.97 on 01/30/24 | 0.58 on 07/20/21 |
| Latest Earnings Date | 05/08/24 | 04/25/23 | 04/30/24 | 04/25/24 | 10/26/21 |
| Most Recent Dividend | 0.525 on 02/15/24 | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.320 on 01/30/24 | 0.090 on 08/19/21 |
| Next Ex-Dividends Date | 02/15/24 | 03/27/23 | 03/08/24 | 04/29/24 | 08/19/21 |
| Ratios | |||||
| Price/Earnings ttm | 22.45 | 24.08 | 34.34 | 23.02 | 33.70 |