Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR | ABB | ETN | AOS | RBC |
| Company | Emerson Electric Company | Abb Ltd ADR | Eaton Corp | Smith A.O. Corp | RBC Bearings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.83 | 37.51 | 313.75 | 87.00 | 247.42 |
| High | 110.83 | 37.58 | 315.71 | 87.93 | 247.42 |
| Low | 108.94 | 37.11 | 308.46 | 86.51 | 242.12 |
| Last | 109.31 | 37.13 | 308.94 | 86.69 | 242.79 |
| Change | -0.50 | -0.43 | -1.24 | +0.23 | -3.75 |
| % Change | -0.46% | -1.14% | -0.40% | +0.27% | -1.52% |
| Volume | 1,677,900 | 6,388,400 | 1,860,300 | 1,199,500 | 152,800 |
| 20-Day Average Volume | 1,916,705 | 2,041,570 | 2,272,640 | 971,090 | 113,930 |
| Previous Close | 109.81 | 37.56 | 310.18 | 86.46 | 246.54 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.75 | 36.48 | 316.05 | 87.48 | 261.63 |
| 20-Day Raw Stochastic | 5.85% | 72.00% | 12.08% | 46.31% | 2.23% |
| 20-Day Relative Strength | 47.13% | 61.10% | 54.15% | 53.42% | 33.25% |
| Weighted Alpha | +29.40 | +28.30 | +88.27 | +28.79 | +5.35 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 04/11/24 | +0.22% since 05/15/23 | -2.62% since 04/11/24 | +0.63% since 04/11/24 | -6.36% since 04/11/24 |
| Low | 108.94 on 04/18/24 | 36.58 on 05/16/23 | 305.85 on 04/17/24 | 84.61 on 04/16/24 | 242.12 on 04/18/24 |
| High | 114.36 on 04/15/24 | 37.76 on 05/19/23 | 324.82 on 04/15/24 | 87.99 on 04/15/24 | 257.82 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.58% since 03/18/24 | +4.83% since 04/21/23 | +3.41% since 03/18/24 | +0.97% since 03/18/24 | -6.88% since 03/18/24 |
| Low | 108.94 on 04/18/24 | 35.51 on 04/26/23 | 297.27 on 03/19/24 | 83.87 on 04/10/24 | 242.12 on 04/18/24 |
| High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 272.15 on 03/28/24 |
| 3-Month | |||||
| %Chg | +16.68% since 01/18/24 | +10.87% since 02/22/23 | +28.66% since 01/18/24 | +7.58% since 01/18/24 | -11.79% since 01/18/24 |
| Low | 91.64 on 01/31/24 | 31.57 on 03/16/23 | 239.17 on 01/23/24 | 76.89 on 02/05/24 | 240.36 on 02/08/24 |
| High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 284.20 on 01/22/24 |
| 6-Month | |||||
| %Chg | +16.66% since 10/18/23 | +19.20% since 11/22/22 | +52.63% since 10/18/23 | +26.61% since 10/18/23 | +9.27% since 10/18/23 |
| Low | 83.10 on 11/07/23 | 29.76 on 12/22/22 | 191.82 on 10/20/23 | 65.08 on 10/25/23 | 214.14 on 10/30/23 |
| High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 288.16 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,679,544 | 72,950,984 | 123,916,912 | 12,726,480 | 6,947,988 |
| Shares Outstanding, K | 570,800 | 1,964,745 | 399,500 | 147,195 | 28,182 |
| Annual Sales | 15,165,000,000 | 29,446,000,000 | 23,196,000,000 | 3,852,800,000 | 1,469,300,000 |
| Annual Net Income | 13,219,000,000 | 2,475,000,000 | 3,218,000,000 | 556,600,000 | 166,700,000 |
| Last Quarter Sales | 4,117,000,000 | 7,859,000,000 | 5,967,000,000 | 988,100,000 | 373,900,000 |
| Last Quarter Net Income | 142,000,000 | 1,036,000,000 | 945,000,000 | 137,300,000 | 46,600,000 |
| 60-Month Beta | 1.37 | 1.11 | 1.07 | 1.25 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/07/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 0.97 on 01/30/24 | 1.85 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 04/25/23 | 05/07/24 | 04/25/24 | 05/17/24 |
| Most Recent Dividend | 0.525 on 02/15/24 | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.320 on 01/30/24 | 2.000 on 05/28/14 |
| Next Ex-Dividends Date | 02/15/24 | 03/27/23 | 03/08/24 | 04/29/24 | 09/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 24.08 | 34.62 | 22.36 | 31.83 |