Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMR | ABB | ETN | AOS | RBC |
Company | Emerson Electric Company | Abb Ltd ADR | Eaton Corp | Smith A.O. Corp | RBC Bearings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 109.58 | 37.51 | 309.04 | 86.81 | 242.82 |
High | 110.12 | 37.58 | 311.66 | 87.44 | 245.51 |
Low | 109.32 | 37.11 | 305.91 | 86.43 | 242.60 |
Last | 109.86 | 37.13 | 308.92 | 86.66 | 243.46 |
Change | +0.55 | -0.43 | -0.02 | -0.03 | +0.67 |
% Change | +0.50% | -1.14% | -0.01% | -0.03% | +0.28% |
Volume | 511,209 | 6,388,400 | 586,273 | 157,492 | 38,171 |
20-Day Average Volume | 1,807,303 | 2,041,570 | 2,179,917 | 937,782 | 109,571 |
Previous Close | 109.31 | 37.56 | 308.94 | 86.69 | 242.79 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 112.61 | 36.48 | 315.79 | 87.34 | 260.34 |
20-Day Raw Stochastic | 13.77% | 72.00% | 16.88% | 53.92% | 3.76% |
20-Day Relative Strength | 49.15% | 61.10% | 55.05% | 54.74% | 33.77% |
Weighted Alpha | +30.23 | +28.30 | +89.32 | +29.64 | +5.63 |
Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.52% since 04/12/24 | +0.22% since 05/15/23 | -2.62% since 04/12/24 | +0.69% since 04/12/24 | -4.51% since 04/12/24 |
Low | 108.94 on 04/18/24 | 36.58 on 05/16/23 | 305.85 on 04/17/24 | 84.61 on 04/16/24 | 242.12 on 04/18/24 |
High | 114.36 on 04/15/24 | 37.76 on 05/19/23 | 324.82 on 04/15/24 | 87.99 on 04/15/24 | 257.82 on 04/15/24 |
1-Month | |||||
%Chg | -1.33% since 03/19/24 | +4.83% since 04/21/23 | +2.38% since 03/19/24 | +0.37% since 03/19/24 | -7.87% since 03/19/24 |
Low | 108.94 on 04/18/24 | 35.51 on 04/26/23 | 303.36 on 03/20/24 | 83.87 on 04/10/24 | 242.12 on 04/18/24 |
High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 272.15 on 03/28/24 |
3-Month | |||||
%Chg | +15.70% since 01/19/24 | +10.87% since 02/22/23 | +26.81% since 01/19/24 | +7.25% since 01/19/24 | -13.25% since 01/19/24 |
Low | 91.64 on 01/31/24 | 31.57 on 03/16/23 | 239.17 on 01/23/24 | 76.89 on 02/05/24 | 240.36 on 02/08/24 |
High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 284.20 on 01/22/24 |
6-Month | |||||
%Chg | +17.90% since 10/19/23 | +19.20% since 11/22/22 | +55.15% since 10/19/23 | +29.98% since 10/19/23 | +10.54% since 10/19/23 |
Low | 83.10 on 11/07/23 | 29.76 on 12/22/22 | 191.82 on 10/20/23 | 65.08 on 10/25/23 | 214.14 on 10/30/23 |
High | 115.26 on 04/09/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 288.16 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 62,394,144 | 72,950,984 | 123,421,528 | 12,760,335 | 6,842,305 |
Shares Outstanding, K | 570,800 | 1,964,745 | 399,500 | 147,195 | 28,182 |
Annual Sales | 15,165,000,000 | 29,446,000,000 | 23,196,000,000 | 3,852,800,000 | 1,469,300,000 |
Annual Net Income | 13,219,000,000 | 2,475,000,000 | 3,218,000,000 | 556,600,000 | 166,700,000 |
Last Quarter Sales | 4,117,000,000 | 7,859,000,000 | 5,967,000,000 | 988,100,000 | 373,900,000 |
Last Quarter Net Income | 142,000,000 | 1,036,000,000 | 945,000,000 | 137,300,000 | 46,600,000 |
60-Month Beta | 1.37 | 1.11 | 1.07 | 1.25 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 02/07/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 0.97 on 01/30/24 | 1.85 on 02/08/24 |
Latest Earnings Date | 05/08/24 | 04/25/23 | 05/07/24 | 04/25/24 | 05/17/24 |
Most Recent Dividend | 0.525 on 02/15/24 | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.320 on 01/30/24 | 2.000 on 05/28/14 |
Next Ex-Dividends Date | 02/15/24 | 03/27/23 | 03/08/24 | 04/29/24 | 09/30/21 |
Ratios | |||||
Price/Earnings ttm | 22.46 | 24.08 | 34.05 | 22.63 | 31.37 |