Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMR | ABB | ETN | AOS | PLUG |
Company | Emerson Electric Company | Abb Ltd ADR | Eaton Corp | Smith A.O. Corp | Plug Power Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 113.69 | 37.51 | 314.69 | 89.07 | 3.43 |
High | 113.89 | 37.58 | 314.75 | 89.62 | 3.51 |
Low | 113.04 | 37.11 | 312.00 | 88.73 | 3.35 |
Last | 113.42 | 37.13 | 312.68 | 89.46 | 3.44 |
Change | -0.03 | -0.43 | -1.72 | +0.61 | +0.01 |
% Change | -0.03% | -1.14% | -0.55% | +0.69% | +0.29% |
Volume | 2,322,500 | 6,388,400 | 1,983,500 | 1,003,600 | 22,255,602 |
20-Day Average Volume | 2,542,795 | 2,041,570 | 1,993,470 | 938,920 | 33,006,738 |
Previous Close | 113.45 | 37.56 | 314.40 | 88.85 | 3.43 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 110.92 | 36.48 | 303.05 | 86.72 | 3.55 |
20-Day Raw Stochastic | 92.54% | 72.00% | 84.62% | 93.29% | 30.47% |
20-Day Relative Strength | 72.54% | 61.10% | 69.90% | 64.60% | 46.93% |
Weighted Alpha | +36.30 | +28.30 | +90.50 | +35.70 | -67.80 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.73% since 03/21/24 | +0.22% since 05/15/23 | -0.90% since 03/21/24 | -0.47% since 03/21/24 | -4.18% since 03/21/24 |
Low | 111.31 on 03/26/24 | 36.58 on 05/16/23 | 308.22 on 03/27/24 | 87.61 on 03/26/24 | 3.20 on 03/27/24 |
High | 113.89 on 03/28/24 | 37.76 on 05/19/23 | 317.02 on 03/22/24 | 89.86 on 03/25/24 | 3.57 on 03/22/24 |
1-Month | |||||
%Chg | +7.45% since 02/28/24 | +4.83% since 04/21/23 | +8.96% since 02/28/24 | +7.93% since 02/28/24 | +0.29% since 02/28/24 |
Low | 105.52 on 02/29/24 | 35.51 on 04/26/23 | 285.93 on 02/29/24 | 82.51 on 03/01/24 | 3.05 on 03/19/24 |
High | 113.89 on 03/28/24 | 37.76 on 05/19/23 | 317.02 on 03/22/24 | 89.96 on 03/21/24 | 4.33 on 03/08/24 |
3-Month | |||||
%Chg | +16.82% since 12/28/23 | +10.87% since 02/22/23 | +29.88% since 12/28/23 | +8.78% since 12/28/23 | -26.96% since 12/28/23 |
Low | 91.64 on 01/31/24 | 31.57 on 03/16/23 | 231.84 on 01/03/24 | 76.89 on 02/05/24 | 2.26 on 01/18/24 |
High | 113.89 on 03/28/24 | 37.76 on 05/19/23 | 317.02 on 03/22/24 | 89.96 on 03/21/24 | 5.14 on 02/01/24 |
6-Month | |||||
%Chg | +16.92% since 09/28/23 | +19.20% since 11/22/22 | +45.07% since 09/28/23 | +34.57% since 09/28/23 | -54.56% since 09/28/23 |
Low | 83.10 on 11/07/23 | 29.76 on 12/22/22 | 191.82 on 10/20/23 | 64.86 on 10/04/23 | 2.26 on 01/18/24 |
High | 113.89 on 03/28/24 | 37.76 on 05/19/23 | 317.02 on 03/22/24 | 89.96 on 03/21/24 | 7.95 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 64,757,256 | 72,950,984 | 125,602,800 | 13,078,276 | 2,346,995 |
Shares Outstanding, K | 570,800 | 1,964,745 | 399,500 | 147,195 | 684,255 |
Annual Sales | 15,165,000,000 | 29,446,000,000 | 23,196,000,000 | 3,852,800,000 | 891,340,000 |
Annual Net Income | 13,219,000,000 | 2,475,000,000 | 3,218,000,000 | 556,600,000 | -1,368,830,000 |
Last Quarter Sales | 4,117,000,000 | 7,859,000,000 | 5,967,000,000 | 988,100,000 | 222,160,000 |
Last Quarter Net Income | 142,000,000 | 1,036,000,000 | 945,000,000 | 137,300,000 | -642,400,000 |
60-Month Beta | 1.36 | 1.11 | 1.07 | 1.25 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 02/07/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 0.97 on 01/30/24 | -1.07 on 03/01/24 |
Latest Earnings Date | 05/01/24 | 04/25/23 | 05/07/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | 0.525 on 02/15/24 | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.320 on 01/30/24 | N/A |
Next Ex-Dividends Date | 02/15/24 | 03/27/23 | 03/08/24 | 01/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 22.89 | 24.08 | 34.26 | 23.01 | 0.00 |