Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emerson Electric Company (EMR)

Emerson Electric Company (EMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 113.69 37.51 314.69 89.07 3.43
High 113.89 37.58 314.75 89.62 3.51
Low 113.04 37.11 312.00 88.73 3.35
Last 113.42 37.13 312.68 89.46 3.44
Change -0.03 -0.43 -1.72 +0.61 +0.01
% Change -0.03% -1.14% -0.55% +0.69% +0.29%
Volume 2,322,500 6,388,400 1,983,500 1,003,600 22,255,602
20-Day Average Volume 2,542,795 2,041,570 1,993,470 938,920 33,006,738
Previous Close 113.45 37.56 314.40 88.85 3.43
Industry Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical Machinery - Electrical
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 110.92 36.48 303.05 86.72 3.55
20-Day Raw Stochastic 92.54% 72.00% 84.62% 93.29% 30.47%
20-Day Relative Strength 72.54% 61.10% 69.90% 64.60% 46.93%
Weighted Alpha +36.30 +28.30 +90.50 +35.70 -67.80
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +0.73% since 03/21/24 +0.22% since 05/15/23 -0.90% since 03/21/24 -0.47% since 03/21/24 -4.18% since 03/21/24
Low 111.31 on 03/26/24 36.58 on 05/16/23 308.22 on 03/27/24 87.61 on 03/26/24 3.20 on 03/27/24
High 113.89 on 03/28/24 37.76 on 05/19/23 317.02 on 03/22/24 89.86 on 03/25/24 3.57 on 03/22/24
1-Month  
%Chg +7.45% since 02/28/24 +4.83% since 04/21/23 +8.96% since 02/28/24 +7.93% since 02/28/24 +0.29% since 02/28/24
Low 105.52 on 02/29/24 35.51 on 04/26/23 285.93 on 02/29/24 82.51 on 03/01/24 3.05 on 03/19/24
High 113.89 on 03/28/24 37.76 on 05/19/23 317.02 on 03/22/24 89.96 on 03/21/24 4.33 on 03/08/24
3-Month  
%Chg +16.82% since 12/28/23 +10.87% since 02/22/23 +29.88% since 12/28/23 +8.78% since 12/28/23 -26.96% since 12/28/23
Low 91.64 on 01/31/24 31.57 on 03/16/23 231.84 on 01/03/24 76.89 on 02/05/24 2.26 on 01/18/24
High 113.89 on 03/28/24 37.76 on 05/19/23 317.02 on 03/22/24 89.96 on 03/21/24 5.14 on 02/01/24
6-Month  
%Chg +16.92% since 09/28/23 +19.20% since 11/22/22 +45.07% since 09/28/23 +34.57% since 09/28/23 -54.56% since 09/28/23
Low 83.10 on 11/07/23 29.76 on 12/22/22 191.82 on 10/20/23 64.86 on 10/04/23 2.26 on 01/18/24
High 113.89 on 03/28/24 37.76 on 05/19/23 317.02 on 03/22/24 89.96 on 03/21/24 7.95 on 09/29/23
Key Statistics  
Market Capitalization, $K 64,757,256 72,950,984 125,602,800 13,078,276 2,346,995
Shares Outstanding, K 570,800 1,964,745 399,500 147,195 684,255
Annual Sales 15,165,000,000 29,446,000,000 23,196,000,000 3,852,800,000 891,340,000
Annual Net Income 13,219,000,000 2,475,000,000 3,218,000,000 556,600,000 -1,368,830,000
Last Quarter Sales 4,117,000,000 7,859,000,000 5,967,000,000 988,100,000 222,160,000
Last Quarter Net Income 142,000,000 1,036,000,000 945,000,000 137,300,000 -642,400,000
60-Month Beta 1.36 1.11 1.07 1.25 1.56
Per-Share Information  
Most Recent Earnings 1.22 on 02/07/24 0.56 on 04/25/23 2.55 on 02/01/24 0.97 on 01/30/24 -1.07 on 03/01/24
Latest Earnings Date 05/01/24 04/25/23 05/07/24 04/25/24 05/14/24
Most Recent Dividend 0.525 on 02/15/24 0.556 on 03/27/23 0.940 on 03/08/24 0.320 on 01/30/24 N/A
Next Ex-Dividends Date 02/15/24 03/27/23 03/08/24 01/30/24 N/A
Ratios  
Price/Earnings ttm 22.89 24.08 34.26 23.01 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar