Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 99.97 30.65 241.73 103.04 145.00
High 100.61 30.68 243.45 103.30 145.39
Low 99.21 30.16 240.78 102.13 144.41
Last 100.22 30.52 242.27 102.28 144.90
Change +0.64 -0.65 +0.94 -0.67 +0.36
% Change +0.64% -2.09% +0.39% -0.65% +0.25%
Volume 1,023,103 16,206,300 1,439,901 1,962,099 1,532,965
20-Day Average Volume 1,345,635 16,302,484 1,639,310 2,531,235 1,816,460
Previous Close 99.58 31.17 241.33 102.95 144.54
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Specialty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 92.81 31.40 241.65 100.72 141.16
20-Day Raw Stochastic 97.20% 8.86% 58.24% 78.71% 93.95%
20-Day Relative Strength 74.40% 34.89% 50.66% 59.34% 56.85%
Weighted Alpha +28.11 -34.90 -18.24 +11.86 +8.69
Today's Opinion 100% Buy 100% Sell 40% Sell 100% Buy 56% Buy
Previous Opinion 100% Buy 100% Sell 40% Sell 100% Buy 64% Buy
Last Month's Opinion 72% Buy 32% Sell 88% Sell 100% Buy 24% Buy
Performance  
5-Days  
%Chg +4.98% since 03/21/24 -1.80% since 05/24/19 +2.88% since 03/21/24 +1.02% since 03/21/24 +0.90% since 03/21/24
Low 95.27 on 03/22/24 30.16 on 05/31/19 234.96 on 03/22/24 100.29 on 03/25/24 140.72 on 03/25/24
High 100.61 on 03/28/24 31.40 on 05/30/19 243.45 on 03/28/24 103.30 on 03/28/24 145.39 on 03/28/24
1-Month  
%Chg +15.87% since 02/28/24 -20.62% since 04/30/19 +4.24% since 02/28/24 +3.53% since 02/28/24 +3.15% since 02/28/24
Low 86.59 on 02/29/24 30.06 on 05/15/19 232.41 on 03/01/24 98.51 on 03/01/24 137.29 on 03/18/24
High 100.61 on 03/28/24 38.66 on 05/01/19 249.34 on 03/11/24 103.30 on 03/28/24 145.39 on 03/28/24
3-Month  
%Chg +10.78% since 12/28/23 -14.68% since 02/28/19 -11.65% since 12/28/23 +6.89% since 12/28/23 -3.64% since 12/28/23
Low 80.71 on 02/02/24 30.06 on 05/15/19 212.24 on 02/06/24 91.50 on 02/02/24 136.55 on 02/08/24
High 100.61 on 03/28/24 39.56 on 04/17/19 274.89 on 12/29/23 103.30 on 03/28/24 150.69 on 12/29/23
6-Month  
%Chg +30.34% since 09/28/23 -20.63% since 11/28/18 -15.55% since 09/28/23 +8.19% since 09/28/23 +10.98% since 09/28/23
Low 68.89 on 10/25/23 30.06 on 05/15/19 212.24 on 02/06/24 88.46 on 10/27/23 120.32 on 10/27/23
High 100.61 on 03/28/24 40.46 on 12/03/18 295.96 on 11/03/23 103.30 on 03/28/24 151.16 on 12/14/23
Key Statistics  
Market Capitalization, $K 11,710,906 71,081,784 54,041,376 33,409,642 34,019,076
Shares Outstanding, K 117,603 2,329,023 222,301 324,523 235,361
Annual Sales 9,210,000,000 85,977,000,000 12,600,000,000 41,107,000,000 18,246,000,000
Annual Net Income 894,000,000 3,844,000,000 2,300,200,000 2,121,000,000 1,270,000,000
Last Quarter Sales 2,207,000,000 19,649,000,000 2,997,400,000 9,929,000,000 4,350,000,000
Last Quarter Net Income 310,000,000 520,000,000 609,300,000 187,000,000 90,000,000
60-Month Beta 1.52 1.29 0.81 1.19 1.28
Per-Share Information  
Most Recent Earnings 1.31 on 02/01/24 0.84 on 05/02/19 2.82 on 02/05/24 1.26 on 02/02/24 1.53 on 01/18/24
Latest Earnings Date 04/25/24 05/02/19 05/14/24 04/26/24 04/18/24
Most Recent Dividend 0.810 on 03/14/24 0.140 on 05/02/19 1.770 on 03/28/24 1.250 on 03/01/24 0.650 on 02/15/24
Next Ex-Dividends Date 03/14/24 05/02/19 03/28/24 03/01/24 02/15/24
Ratios  
Price/Earnings ttm 15.36 8.14 20.34 11.68 18.49
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar