Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | DOW | DD | PX | LYB |
| Company | Eastman Chemical Company | Dow Inc | Dupont Denemours Inc | P10 Inc Cl A | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.83 | 56.98 | 73.09 | 7.48 | 100.06 |
| High | 97.08 | 57.06 | 73.33 | 7.50 | 100.09 |
| Low | 95.75 | 56.64 | 72.40 | 7.41 | 99.04 |
| Last | 96.54 | 56.89 | 72.95 | 7.51 | 99.22 |
| Change | -0.78 | -0.43 | -0.49 | -0.06 | -1.24 |
| % Change | -0.80% | -0.75% | -0.67% | -0.79% | -1.23% |
| Volume | 40,087 | 320,502 | 283,797 | 31,240 | 74,554 |
| 20-Day Average Volume | 1,023,879 | 4,360,737 | 1,834,426 | 589,603 | 1,622,644 |
| Previous Close | 97.32 | 57.32 | 73.44 | 7.57 | 100.46 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.57 | 58.33 | 75.59 | 8.12 | 102.43 |
| 20-Day Raw Stochastic | 34.50% | 6.50% | 0.00% | 1.74% | 2.15% |
| 20-Day Relative Strength | 52.68% | 46.13% | 45.72% | 33.74% | 45.34% |
| Weighted Alpha | +22.33 | +6.20 | +2.80 | -34.76 | +6.73 |
| Today's Opinion | 88% Buy | 56% Buy | Hold | 100% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 16% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 04/09/24 | -5.36% since 04/09/24 | -6.13% since 04/09/24 | -10.27% since 04/09/24 | -5.34% since 04/09/24 |
| Low | 95.75 on 04/16/24 | 56.65 on 04/16/24 | 72.54 on 04/16/24 | 7.41 on 04/16/24 | 99.10 on 04/16/24 |
| High | 101.36 on 04/11/24 | 59.64 on 04/10/24 | 76.86 on 04/10/24 | 8.11 on 04/12/24 | 104.86 on 04/10/24 |
| 1-Month | |||||
| %Chg | +3.86% since 03/15/24 | -0.67% since 03/15/24 | -1.21% since 03/15/24 | -9.50% since 03/15/24 | -0.75% since 03/15/24 |
| Low | 91.60 on 03/18/24 | 56.38 on 03/20/24 | 72.54 on 04/16/24 | 7.41 on 04/16/24 | 99.00 on 03/20/24 |
| High | 102.71 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 8.56 on 04/01/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.10% since 01/16/24 | +6.70% since 01/16/24 | -1.59% since 01/16/24 | -16.14% since 01/16/24 | +5.53% since 01/16/24 |
| Low | 80.71 on 02/02/24 | 52.04 on 01/17/24 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 91.50 on 02/02/24 |
| High | 102.71 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 9.47 on 02/16/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +30.61% since 10/16/23 | +12.89% since 10/16/23 | -3.65% since 10/16/23 | -27.16% since 10/16/23 | +6.16% since 10/16/23 |
| Low | 68.89 on 10/25/23 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 88.46 on 10/27/23 |
| High | 102.71 on 04/04/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 10.47 on 12/29/23 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,445,122 | 40,255,436 | 30,703,356 | 877,189 | 32,693,600 |
| Shares Outstanding, K | 117,603 | 702,293 | 418,074 | 115,877 | 325,439 |
| Annual Sales | 9,210,000,000 | 44,622,000,000 | 12,068,000,000 | 241,730,000 | 41,107,000,000 |
| Annual Net Income | 894,000,000 | 589,000,000 | 423,000,000 | -7,130,000 | 2,121,000,000 |
| Last Quarter Sales | 2,207,000,000 | 10,621,000,000 | 2,898,000,000 | 63,070,000 | 9,929,000,000 |
| Last Quarter Net Income | 310,000,000 | -105,000,000 | -22,000,000 | -1,090,000 | 187,000,000 |
| 60-Month Beta | 1.54 | 1.31 | 1.40 | 0.52 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/01/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 0.21 on 02/29/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/07/24 | 05/20/24 | 04/26/24 |
| Most Recent Dividend | 0.810 on 03/14/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.032 on 03/08/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/31/24 | 02/28/24 | 03/08/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 25.75 | 21.21 | 9.15 | 11.72 |