Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | DD | DOW | LYB | PX |
| Company | Eastman Chemical Company | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV | P10 Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.04 | 73.55 | 57.71 | 100.69 | 7.59 |
| High | 96.25 | 73.84 | 57.90 | 101.00 | 7.60 |
| Low | 94.85 | 72.80 | 55.06 | 99.19 | 7.38 |
| Last | 96.13 | 73.50 | 56.44 | 99.68 | 7.40 |
| Change | -0.23 | -0.46 | -0.54 | -1.10 | -0.19 |
| % Change | -0.24% | -0.62% | -0.95% | -1.09% | -2.50% |
| Volume | 1,631,680 | 1,476,176 | 7,082,841 | 1,717,973 | 1,088,949 |
| 20-Day Average Volume | 888,370 | 1,969,975 | 4,154,855 | 1,534,885 | 640,380 |
| Previous Close | 96.36 | 73.96 | 56.98 | 100.78 | 7.59 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.60 | 75.03 | 58.04 | 102.06 | 7.89 |
| 20-Day Raw Stochastic | 16.28% | 20.14% | 24.51% | 12.27% | 4.53% |
| 20-Day Relative Strength | 52.67% | 49.15% | 45.31% | 46.85% | 34.96% |
| Weighted Alpha | +19.54 | +4.83 | +6.19 | +6.80 | -34.78 |
| Today's Opinion | 88% Buy | 48% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 48% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/18/24 | -0.04% since 04/18/24 | -0.09% since 04/18/24 | +0.28% since 04/18/24 | -0.27% since 04/18/24 |
| Low | 94.85 on 04/25/24 | 72.80 on 04/25/24 | 55.06 on 04/25/24 | 99.17 on 04/19/24 | 7.38 on 04/25/24 |
| High | 97.77 on 04/22/24 | 74.41 on 04/19/24 | 57.90 on 04/25/24 | 101.13 on 04/22/24 | 7.68 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.15% since 03/25/24 | -3.21% since 03/25/24 | -1.66% since 03/25/24 | -0.81% since 03/25/24 | -7.62% since 03/25/24 |
| Low | 94.85 on 04/25/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 98.70 on 04/16/24 | 7.34 on 04/18/24 |
| High | 102.71 on 04/04/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 8.56 on 04/01/24 |
| 3-Month | |||||
| %Chg | +13.60% since 01/25/24 | +14.65% since 01/25/24 | +2.73% since 01/25/24 | +4.50% since 01/25/24 | -18.59% since 01/25/24 |
| Low | 80.71 on 02/02/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 7.13 on 03/01/24 |
| High | 102.71 on 04/04/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 9.47 on 02/16/24 |
| 6-Month | |||||
| %Chg | +39.26% since 10/25/23 | +2.60% since 10/25/23 | +18.72% since 10/25/23 | +11.70% since 10/25/23 | -18.77% since 10/25/23 |
| Low | 69.25 on 10/26/23 | 61.14 on 02/02/24 | 47.40 on 10/26/23 | 88.46 on 10/27/23 | 7.13 on 03/01/24 |
| High | 102.71 on 04/04/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 10.47 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,332,224 | 30,920,752 | 40,016,656 | 32,797,742 | 879,506 |
| Shares Outstanding, K | 117,603 | 418,074 | 702,293 | 325,439 | 115,877 |
| Annual Sales | 9,210,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 | 241,730,000 |
| Annual Net Income | 894,000,000 | 423,000,000 | 589,000,000 | 2,121,000,000 | -7,130,000 |
| Last Quarter Sales | 2,207,000,000 | 2,898,000,000 | 10,621,000,000 | 9,929,000,000 | 63,070,000 |
| Last Quarter Net Income | 310,000,000 | -22,000,000 | -105,000,000 | 187,000,000 | -1,090,000 |
| 60-Month Beta | 1.54 | 1.40 | 1.31 | 1.19 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/01/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.26 on 02/02/24 | 0.21 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/25/24 | 04/26/24 | 05/08/24 |
| Most Recent Dividend | 0.810 on 03/14/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.032 on 03/08/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/30/24 | 05/30/24 | 03/01/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 21.21 | 25.33 | 11.61 | 9.04 |