Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 76.83 232.80 62.75 52.59 92.65
High 78.00 232.89 63.95 53.75 93.54
Low 76.16 231.54 62.75 52.59 92.47
Last 77.50 232.03 63.59 53.22 92.90
Change +1.81 +1.57 +1.60 +1.22 +1.12
% Change +2.39% +0.68% +2.58% +2.35% +1.22%
Volume 1,268,600 628,700 6,531,900 2,852,800 2,266,400
20-Day Average Volume 984,030 1,071,295 4,723,930 3,739,730 1,536,875
Previous Close 75.69 230.46 61.99 52.00 91.78
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 78.77 235.59 66.47 53.93 94.06
20-Day Raw Stochastic 28.01% 29.09% 16.58% 41.73% 40.72%
20-Day Relative Strength 51.25% 54.90% 41.58% 54.20% 52.92%
Weighted Alpha +6.00 +41.70 -19.00 +11.60 +13.10
Today's Opinion 56% Buy 72% Buy 100% Sell N/A 64% Buy
Previous Opinion 40% Buy 72% Buy 100% Sell N/A 64% Buy
Last Month's Opinion 40% Buy 24% Buy 40% Sell N/A 88% Buy
Performance  
5-Days  
%Chg -1.11% since 11/29/19 -1.82% since 11/29/19 -1.88% since 11/29/19 -0.28% since 11/29/19 +0.39% since 11/29/19
Low 74.97 on 12/04/19 227.98 on 12/03/19 61.63 on 12/05/19 51.05 on 12/03/19 89.59 on 12/03/19
High 79.79 on 12/02/19 236.20 on 12/02/19 65.73 on 12/02/19 53.75 on 12/06/19 94.18 on 12/02/19
1-Month  
%Chg -4.43% since 11/06/19 +6.02% since 11/06/19 -9.58% since 11/06/19 -1.95% since 11/06/19 -4.29% since 11/06/19
Low 74.97 on 12/04/19 218.51 on 11/07/19 61.63 on 12/05/19 51.05 on 12/03/19 89.59 on 12/03/19
High 83.99 on 11/08/19 241.90 on 11/19/19 73.45 on 11/12/19 56.25 on 11/11/19 98.00 on 11/07/19
3-Month  
%Chg +13.89% since 09/06/19 +2.85% since 09/06/19 -8.13% since 09/06/19 +23.08% since 09/06/19 +19.03% since 09/06/19
Low 68.64 on 10/08/19 206.70 on 10/22/19 61.63 on 12/05/19 43.26 on 09/09/19 78.46 on 09/09/19
High 83.99 on 11/08/19 241.90 on 11/19/19 73.77 on 09/16/19 56.25 on 11/11/19 98.91 on 11/05/19
6-Month  
%Chg +8.09% since 06/06/19 +4.76% since 06/06/19 -12.48% since 06/06/19 +4.23% since 06/06/19 +15.60% since 06/06/19
Low 61.22 on 08/28/19 206.70 on 10/22/19 61.63 on 12/05/19 40.44 on 08/23/19 68.61 on 08/23/19
High 83.99 on 11/08/19 241.90 on 11/19/19 77.03 on 07/01/19 56.25 on 11/11/19 98.91 on 11/05/19
Key Statistics  
Market Capitalization, $K 10,538,373 51,147,304 47,107,916 39,462,416 30,973,884
Shares Outstanding, K 135,979 220,434 740,807 741,496 333,411
Annual Sales 10,151,000,000 8,918,900,000 85,977,000,000 60,278,000,000 39,004,000,000
Annual Net Income 1,080,000,000 1,760,000,000 3,844,000,000 4,499,000,000 4,690,000,000
Last Quarter Sales 2,325,000,000 2,283,200,000 5,426,000,000 10,764,000,000 8,722,000,000
Last Quarter Net Income 266,000,000 503,200,000 372,000,000 333,000,000 965,000,000
60-Month Beta 1.39 0.85 1.45 N/A 1.40
Per-Share Information  
Most Recent Earnings 1.94 on 10/24/19 2.27 on 11/07/19 0.96 on 10/31/19 0.91 on 10/24/19 2.85 on 11/01/19
Latest Earnings Date 01/30/20 01/24/20 01/30/20 01/29/20 11/01/19
Most Recent Dividend 0.620 on 09/13/19 1.160 on 09/30/19 0.300 on 11/27/19 0.700 on 11/27/19 1.050 on 11/29/19
Next Ex-Dividends Date 09/13/19 12/31/19 11/27/19 11/27/19 11/29/19
Ratios  
Price/Earnings ttm 10.68 28.04 8.74 0.00 9.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar