Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMN | APD | DD | DOW | LYB |
| Company | Eastman Chemical Company | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.50 | 233.47 | 73.34 | 56.65 | 99.73 |
| High | 97.20 | 235.19 | 73.82 | 57.10 | 100.87 |
| Low | 96.39 | 232.09 | 73.32 | 56.45 | 99.62 |
| Last | 97.06 | 234.33 | 73.77 | 56.93 | 100.80 |
| Change | +0.08 | -0.03 | -0.14 | -0.06 | +0.21 |
| % Change | +0.09% | -0.01% | -0.19% | -0.11% | +0.21% |
| Volume | 179,327 | 538,689 | 731,447 | 1,144,154 | 450,753 |
| 20-Day Average Volume | 862,632 | 1,304,234 | 1,923,313 | 3,888,005 | 1,600,074 |
| Previous Close | 97.06 | 234.36 | 73.91 | 56.99 | 100.59 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.87 | 236.18 | 75.24 | 58.13 | 102.25 |
| 20-Day Raw Stochastic | 20.36% | 36.92% | 20.11% | 18.06% | 24.59% |
| 20-Day Relative Strength | 54.80% | 45.79% | 49.28% | 47.64% | 49.75% |
| Weighted Alpha | +20.67 | -22.33 | +4.83 | +7.33 | +8.26 |
| Today's Opinion | 88% Buy | 88% Sell | 48% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 48% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 96% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/16/24 | +2.67% since 04/16/24 | +1.28% since 04/16/24 | +0.04% since 04/16/24 | +1.53% since 04/16/24 |
| Low | 95.27 on 04/18/24 | 227.76 on 04/17/24 | 72.57 on 04/17/24 | 56.04 on 04/18/24 | 98.90 on 04/18/24 |
| High | 97.77 on 04/22/24 | 235.72 on 04/19/24 | 74.41 on 04/19/24 | 57.36 on 04/17/24 | 101.13 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.59% since 03/22/24 | -1.21% since 03/22/24 | -2.96% since 03/22/24 | -1.39% since 03/22/24 | -0.31% since 03/22/24 |
| Low | 95.27 on 04/18/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 98.70 on 04/16/24 |
| High | 102.71 on 04/04/24 | 244.65 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.68% since 01/23/24 | -11.16% since 01/23/24 | -1.60% since 01/23/24 | +5.51% since 01/23/24 | +6.43% since 01/23/24 |
| Low | 80.71 on 02/02/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 |
| High | 102.71 on 04/04/24 | 266.17 on 01/26/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +38.80% since 10/23/23 | -14.86% since 10/23/23 | +1.69% since 10/23/23 | +17.91% since 10/23/23 | +11.65% since 10/23/23 |
| Low | 68.89 on 10/25/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 88.46 on 10/27/23 |
| High | 102.71 on 04/04/24 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,414,546 | 52,098,460 | 30,899,850 | 40,023,680 | 32,735,908 |
| Shares Outstanding, K | 117,603 | 222,301 | 418,074 | 702,293 | 325,439 |
| Annual Sales | 9,210,000,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 894,000,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 2,207,000,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 9,929,000,000 |
| Last Quarter Net Income | 310,000,000 | 609,300,000 | -22,000,000 | -105,000,000 | 187,000,000 |
| 60-Month Beta | 1.54 | 0.81 | 1.40 | 1.31 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/01/24 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.810 on 03/14/24 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 19.82 | 21.23 | 25.29 | 11.63 |