Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 71.55 283.33 54.46 41.58 64.68
High 73.06 283.33 55.88 42.66 66.72
Low 71.00 279.20 53.81 41.44 64.64
Last 73.06 281.69 55.87 42.63 66.69
Change +1.14 -1.30 +1.16 +0.58 +1.25
% Change +1.59% -0.46% +2.12% +1.38% +1.91%
Volume 655,100 861,600 3,194,400 2,913,500 1,337,600
20-Day Average Volume 990,825 1,360,120 4,028,145 4,305,310 1,805,880
Previous Close 71.92 282.99 54.71 42.05 65.44
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.89 286.58 54.24 42.53 66.86
20-Day Raw Stochastic 36.70% 32.33% 99.74% 59.35% 61.04%
20-Day Relative Strength 51.45% 58.45% 57.38% 53.23% 51.44%
Weighted Alpha -0.80 +30.50 -17.40 +4.70 unch
Today's Opinion 64% Buy 88% Buy 88% Buy 24% Buy 24% Sell
Previous Opinion 48% Buy 88% Buy 80% Buy 8% Buy 40% Sell
Last Month's Opinion 48% Buy 88% Buy 24% Buy 8% Sell 40% Sell
Performance  
5-Days  
%Chg -2.10% since 07/31/20 -1.72% since 07/31/20 +4.47% since 07/31/20 +3.82% since 07/31/20 +6.67% since 07/31/20
Low 69.64 on 08/04/20 274.56 on 08/04/20 52.12 on 08/04/20 39.90 on 08/04/20 61.61 on 08/04/20
High 75.99 on 08/03/20 288.63 on 08/03/20 55.88 on 08/07/20 42.67 on 08/07/20 67.31 on 08/05/20
1-Month  
%Chg +2.47% since 07/07/20 +6.25% since 07/07/20 +4.22% since 07/07/20 +2.25% since 07/07/20 -1.19% since 07/07/20
Low 67.68 on 07/09/20 265.94 on 07/09/20 50.74 on 07/09/20 39.17 on 07/09/20 61.52 on 07/31/20
High 78.96 on 07/27/20 299.82 on 07/23/20 55.88 on 08/07/20 44.50 on 07/22/20 69.99 on 07/27/20
3-Month  
%Chg +20.82% since 05/07/20 +24.20% since 05/07/20 +24.82% since 05/07/20 +29.77% since 05/07/20 +24.12% since 05/07/20
Low 57.30 on 05/14/20 219.52 on 05/14/20 41.83 on 05/14/20 30.90 on 05/14/20 50.06 on 05/14/20
High 78.96 on 07/27/20 299.82 on 07/23/20 58.67 on 06/05/20 45.93 on 06/08/20 79.97 on 06/05/20
6-Month  
%Chg +0.94% since 02/07/20 +12.71% since 02/07/20 +6.32% since 02/07/20 -11.24% since 02/07/20 -18.77% since 02/07/20
Low 34.44 on 03/18/20 167.43 on 03/16/20 28.33 on 03/23/20 21.95 on 03/16/20 33.71 on 03/16/20
High 78.96 on 07/27/20 299.82 on 07/23/20 58.67 on 06/05/20 50.37 on 02/12/20 86.67 on 02/12/20
Key Statistics  
Market Capitalization, $K 9,888,671 62,223,632 40,998,968 31,593,988 22,263,724
Shares Outstanding, K 135,350 220,894 733,828 741,121 333,839
Annual Sales 9,273,000,000 8,918,900,000 21,512,000,000 42,951,000,000 34,727,000,000
Annual Net Income 759,000,000 1,760,000,000 498,000,000 -1,359,000,000 3,397,000,000
Last Quarter Sales 2,241,000,000 2,065,200,000 4,828,000,000 8,354,000,000 5,546,000,000
Last Quarter Net Income 258,000,000 446,500,000 -2,478,000,000 -225,000,000 313,000,000
60-Month Beta 1.66 0.91 1.73 1.89 1.53
Per-Share Information  
Most Recent Earnings 0.85 on 08/03/20 2.01 on 07/23/20 0.70 on 07/30/20 -0.26 on 07/23/20 0.68 on 07/31/20
Latest Earnings Date 08/03/20 07/23/20 07/30/20 07/23/20 07/31/20
Most Recent Dividend 0.660 on 06/12/20 1.340 on 06/30/20 0.300 on 07/30/20 0.700 on 05/28/20 1.050 on 06/05/20
Next Ex-Dividends Date 09/14/20 09/30/20 07/30/20 05/28/20 06/05/20
Ratios  
Price/Earnings ttm 11.53 33.45 15.86 20.82 9.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar