Emmis Corp (EMMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMMS | NFLX | SIRI | LBTYK | CBS |
Company | Emmis Corp | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.8200 | 629.01 | 3.88 | 17.46 | 39.34 |
High | 4.8200 | 631.35 | 3.92 | 17.81 | 41.78 |
Low | 4.8200 | 610.73 | 3.87 | 17.35 | 39.22 |
Last | 4.8200 | 613.53 | 3.90 | 17.67 | 40.77 |
Change | +0.0100 | -15.71 | +0.04 | +0.29 | +1.43 |
% Change | +0.21% | -2.50% | +1.04% | +1.67% | +3.63% |
Volume | 200 | 2,628,200 | 16,707,000 | 1,231,500 | 25,531,200 |
20-Day Average Volume | 1,125 | 3,000,670 | 17,555,100 | 1,925,465 | 7,021,015 |
Previous Close | 4.8100 | 629.24 | 3.86 | 17.38 | 39.34 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.6960 | 613.79 | 4.07 | 17.86 | 39.01 |
20-Day Raw Stochastic | 56.57% | 50.79% | 10.45% | 26.74% | 80.23% |
20-Day Relative Strength | 52.55% | 58.46% | 26.02% | 42.92% | 57.91% |
Weighted Alpha | N/A | +82.70 | -19.10 | -12.50 | -21.90 |
Today's Opinion | N/A | 88% Buy | 88% Sell | 56% Sell | 40% Sell |
Previous Opinion | N/A | 100% Buy | 88% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | N/A | 100% Buy | 8% Sell | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.60% since 02/29/24 | -2.26% since 03/20/24 | +0.78% since 03/20/24 | -1.72% since 03/20/24 | +0.92% since 11/27/19 |
Low | 4.8000 on 03/08/24 | 610.73 on 03/27/24 | 3.83 on 03/22/24 | 17.35 on 03/27/24 | 38.87 on 12/03/19 |
High | 4.8500 on 03/07/24 | 634.39 on 03/26/24 | 3.95 on 03/25/24 | 18.19 on 03/21/24 | 41.78 on 12/04/19 |
1-Month | |||||
%Chg | -3.60% since 01/31/24 | +1.97% since 02/27/24 | -16.84% since 02/27/24 | -8.16% since 02/27/24 | +9.77% since 11/04/19 |
Low | 4.8000 on 03/08/24 | 590.01 on 02/28/24 | 3.83 on 03/20/24 | 17.17 on 03/18/24 | 36.67 on 11/13/19 |
High | 5.0000 on 02/29/24 | 634.39 on 03/26/24 | 4.71 on 02/28/24 | 19.08 on 02/28/24 | 41.78 on 12/04/19 |
3-Month | |||||
%Chg | +6.64% since 12/20/23 | +24.75% since 12/27/23 | -28.83% since 12/27/23 | -3.71% since 12/27/23 | -2.16% since 09/04/19 |
Low | 4.2600 on 01/30/24 | 461.86 on 01/02/24 | 3.83 on 03/20/24 | 17.17 on 03/18/24 | 35.02 on 10/31/19 |
High | 5.2500 on 01/24/24 | 634.39 on 03/26/24 | 5.68 on 01/02/24 | 21.83 on 01/29/24 | 44.94 on 09/10/19 |
6-Month | |||||
%Chg | -3.60% since 09/25/23 | +62.49% since 09/27/23 | -4.18% since 09/27/23 | -3.28% since 09/27/23 | -16.47% since 06/04/19 |
Low | 4.2600 on 01/30/24 | 344.73 on 10/18/23 | 3.83 on 03/20/24 | 16.26 on 11/01/23 | 35.02 on 10/31/19 |
High | 5.2500 on 01/24/24 | 634.39 on 03/26/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.71 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 17,825 | 265,511,264 | 14,985,601 | 6,671,256 | 15,277,580 |
Shares Outstanding, K | 13,302 | 432,760 | 3,842,462 | 377,547 | 374,726 |
Annual Sales | 114,130,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
Annual Net Income | 23,350,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
Last Quarter Sales | 10,740,000 | 8,832,830,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
Last Quarter Net Income | 52,730,000 | 937,840,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
60-Month Beta | 1.01 | 1.22 | 1.05 | 1.13 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.11 on 01/23/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | 0.95 on 11/12/19 |
Latest Earnings Date | 05/14/20 | 04/18/24 | 04/25/24 | 05/14/24 | 11/12/19 |
Most Recent Dividend | 4.000 on 11/24/06 | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
Next Ex-Dividends Date | N/A | N/A | 02/08/24 | N/A | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 52.39 | 12.06 | 0.00 | 7.90 |