Emmis Corp (EMMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMMS | ANGH | FENG | ||
| Company | Emmis Corp | Anghami Inc | Phoenix New Media Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 4.8200 | 1.1900 | 1.8500 | ||
| High | 4.8200 | 1.2100 | 1.8500 | ||
| Low | 4.8200 | 1.1500 | 1.8201 | ||
| Last | 4.8200 | 1.1700 | 1.8201 | ||
| Change | unch | -0.0401 | -0.0399 | ||
| % Change | unch | -3.31% | -2.15% | ||
| Volume | 250 | 44,398 | 860 | ||
| 20-Day Average Volume | 647 | 642,979 | 36,031 | ||
| Previous Close | 4.8200 | 1.2101 | 1.8600 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7605 | 1.3820 | 1.9252 | ||
| 20-Day Raw Stochastic | 56.57% | 16.39% | 38.24% | ||
| 20-Day Relative Strength | 52.56% | 46.50% | 50.81% | ||
| Weighted Alpha | N/A | -35.37 | -18.16 | ||
| Today's Opinion | N/A | 48% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/28/24 | -9.45% since 04/16/24 | +0.55% since 04/16/24 | ||
| Low | 4.8200 on 04/23/24 | 1.1500 on 04/23/24 | 1.7800 on 04/22/24 | ||
| High | 4.8200 on 04/23/24 | 1.2800 on 04/17/24 | 1.9800 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 03/08/24 | -33.91% since 03/22/24 | +8.28% since 03/22/24 | ||
| Low | 4.8100 on 03/28/24 | 0.9304 on 04/03/24 | 1.5700 on 03/28/24 | ||
| High | 4.8200 on 04/23/24 | 2.2700 on 04/02/24 | 2.2500 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +6.64% since 01/22/24 | +4.55% since 01/23/24 | +23.65% since 01/23/24 | ||
| Low | 4.2600 on 01/30/24 | 0.9000 on 03/19/24 | 1.2000 on 02/13/24 | ||
| High | 5.2500 on 01/24/24 | 2.2700 on 04/02/24 | 2.2500 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -1.73% since 09/29/23 | +15.00% since 10/23/23 | +42.97% since 10/23/23 | ||
| Low | 4.2600 on 01/30/24 | 0.7500 on 11/01/23 | 1.1800 on 11/10/23 | ||
| High | 5.2500 on 01/24/24 | 3.4900 on 11/21/23 | 2.2500 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,825 | 31,184 | 22,566 | ||
| Shares Outstanding, K | 13,302 | 25,770 | 12,132 | ||
| Annual Sales | 114,130,000 | 48,480,000 | 97,470,000 | ||
| Annual Net Income | 23,350,000 | -61,020,000 | -14,440,000 | ||
| Last Quarter Sales | 10,740,000 | 35,500,000 | 29,840,000 | ||
| Last Quarter Net Income | 52,730,000 | -19,260,000 | 1,020,000 | ||
| 60-Month Beta | 1.01 | 1.37 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.13 on 03/12/24 | ||
| Latest Earnings Date | 05/14/20 | 05/15/24 | 05/20/24 | ||
| Most Recent Dividend | 4.000 on 11/24/06 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||