Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eastern Company (EML)

Eastern Company (EML)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 18.25 34.42 19.88 103.13 64.04
High 18.46 34.62 20.19 103.76 64.55
Low 16.81 34.15 19.70 102.01 63.67
Last 16.82 34.25 19.80 102.05 63.73
Change -1.43 -0.48 -0.13 -1.92 -1.11
% Change -7.84% -1.38% -0.65% -1.85% -1.71%
Volume 16,000 4,770,900 4,197,200 514,700 723,500
20-Day Average Volume 12,465 6,372,320 7,324,515 627,220 1,138,465
Previous Close 18.25 34.73 19.93 103.97 64.84
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.00 34.42 20.12 102.65 61.99
20-Day Raw Stochastic 4.77% 36.90% 37.89% 37.56% 86.03%
20-Day Relative Strength 44.08% 54.82% 46.90% 50.54% 55.82%
Weighted Alpha -39.00 -12.70 -10.60 -2.20 -0.50
Today's Opinion 100% Sell 24% Sell 56% Sell 64% Sell 56% Buy
Previous Opinion 72% Sell 8% Sell 56% Sell 32% Sell 56% Buy
Last Month's Opinion 56% Sell 24% Sell 8% Sell 8% Buy 40% Buy
Performance  
5-Days  
%Chg -10.34% since 06/29/20 +1.27% since 06/29/20 +1.90% since 06/29/20 +2.26% since 06/29/20 +1.35% since 06/29/20
Low 16.81 on 07/07/20 33.56 on 06/30/20 19.44 on 06/30/20 99.39 on 06/30/20 61.94 on 07/01/20
High 18.72 on 07/06/20 35.07 on 07/06/20 20.36 on 07/06/20 105.04 on 07/06/20 64.98 on 07/06/20
1-Month  
%Chg -16.03% since 06/05/20 -4.99% since 06/05/20 -5.94% since 06/05/20 -11.53% since 06/05/20 -2.37% since 06/05/20
Low 16.64 on 06/25/20 32.70 on 06/25/20 18.77 on 06/29/20 95.08 on 06/25/20 56.03 on 06/15/20
High 20.59 on 06/08/20 37.07 on 06/08/20 21.99 on 06/08/20 116.70 on 06/08/20 66.64 on 06/08/20
3-Month  
%Chg -6.66% since 04/07/20 +21.15% since 04/07/20 +4.54% since 04/07/20 +10.03% since 04/07/20 +46.00% since 04/07/20
Low 15.28 on 05/14/20 26.23 on 05/14/20 18.63 on 04/13/20 89.83 on 05/14/20 41.44 on 04/16/20
High 21.00 on 06/05/20 37.07 on 06/08/20 23.02 on 05/29/20 117.49 on 06/05/20 67.97 on 06/05/20
6-Month  
%Chg -42.57% since 01/07/20 -15.95% since 01/07/20 -25.98% since 01/07/20 -16.44% since 01/07/20 -2.79% since 01/07/20
Low 15.28 on 05/14/20 22.77 on 03/23/20 15.12 on 03/18/20 77.37 on 03/23/20 33.90 on 03/23/20
High 31.87 on 01/16/20 42.65 on 02/21/20 28.70 on 01/23/20 139.24 on 02/14/20 73.28 on 02/14/20
Key Statistics  
Market Capitalization, $K 104,800 25,477,274 11,662,774 9,410,847 8,791,363
Shares Outstanding, K 6,231 743,862 589,029 92,218 137,947
Annual Sales 251,740,000 23,968,000,000 2,490,000,000 2,854,000,000 5,764,600,000
Annual Net Income 13,270,000 5,674,000,000 3,887,000,000 401,800,000 431,900,000
Last Quarter Sales 65,330,000 5,444,000,000 17,000,000 674,700,000 1,402,700,000
Last Quarter Net Income 2,900,000 213,000,000 231,000,000 400,000 109,100,000
60-Month Beta 0.96 1.07 0.89 1.18 1.67
Per-Share Information  
Most Recent Earnings N/A 0.42 on 05/01/20 0.26 on 05/14/20 1.04 on 04/23/20 0.81 on 04/30/20
Latest Earnings Date 08/13/20 07/29/20 08/13/20 07/23/20 08/06/20
Most Recent Dividend 0.110 on 05/14/20 0.260 on 06/19/20 0.125 on 06/09/20 0.320 on 06/15/20 0.240 on 05/28/20
Next Ex-Dividends Date 05/14/20 06/19/20 06/09/20 06/15/20 05/28/20
Ratios  
Price/Earnings ttm 7.87 15.44 21.90 20.59 17.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar