Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | JCI | NLOK | ALLE | FBHS |
| Company | Eastern Company | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Fortune Brands Home & Security |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.00 | 65.01 | 21.95 | 126.60 | 63.05 |
| High | 32.17 | 65.56 | 22.19 | 127.64 | 64.02 |
| Low | 31.70 | 63.99 | 20.56 | 125.09 | 61.17 |
| Last | 32.00 | 64.61 | 21.66 | 126.54 | 61.90 |
| Change | -0.01 | -0.56 | -0.50 | -0.43 | -1.32 |
| % Change | -0.03% | -0.86% | -2.26% | -0.34% | -2.09% |
| Volume | 19,000 | 7,309,700 | 7,732,300 | 871,100 | 2,258,400 |
| 20-Day Average Volume | 30,780 | 4,489,575 | 4,809,825 | 485,780 | 1,507,540 |
| Previous Close | 32.01 | 65.17 | 22.16 | 126.97 | 63.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.94 | 64.82 | 21.77 | 129.44 | 63.57 |
| 20-Day Raw Stochastic | 48.15% | 43.54% | 46.03% | 18.53% | 34.65% |
| 20-Day Relative Strength | 59.14% | 57.95% | 48.45% | 44.12% | 49.84% |
| Weighted Alpha | +97.29 | +12.79 | -17.40 | +16.00 | -34.30 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 40% Sell | 40% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 04/17/24 | +1.44% since 04/17/24 | -3.86% since 10/31/22 | +0.60% since 04/17/24 | +3.44% since 12/07/22 |
| Low | 28.49 on 04/19/24 | 63.56 on 04/19/24 | 20.56 on 11/07/22 | 124.61 on 04/18/24 | 59.10 on 12/08/22 |
| High | 32.19 on 04/23/24 | 65.56 on 04/24/24 | 23.02 on 11/02/22 | 127.64 on 04/24/24 | 65.49 on 12/13/22 |
| 1-Month | |||||
| %Chg | +2.93% since 03/22/24 | +1.35% since 03/22/24 | +4.74% since 10/07/22 | -5.65% since 03/22/24 | -5.41% since 11/14/22 |
| Low | 28.49 on 04/19/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 124.61 on 04/18/24 | 59.10 on 12/08/22 |
| High | 35.78 on 03/27/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 135.05 on 03/28/24 | 68.84 on 11/15/22 |
| 3-Month | |||||
| %Chg | +28.77% since 01/24/24 | +17.43% since 01/24/24 | -10.53% since 08/05/22 | +2.94% since 01/24/24 | +3.39% since 09/14/22 |
| Low | 22.63 on 02/20/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 123.57 on 01/25/24 | 52.95 on 10/21/22 |
| High | 35.78 on 03/27/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 68.84 on 11/15/22 |
| 6-Month | |||||
| %Chg | +94.41% since 10/24/23 | +32.61% since 10/24/23 | -12.31% since 05/06/22 | +30.31% since 10/24/23 | +0.95% since 06/14/22 |
| Low | 16.10 on 10/27/23 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 95.94 on 10/25/23 | 52.95 on 10/21/22 |
| High | 35.78 on 03/27/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 70.56 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,721 | 44,411,856 | 12,375,788 | 11,102,384 | 7,938,242 |
| Shares Outstanding, K | 6,208 | 681,477 | 571,366 | 87,441 | 128,243 |
| Annual Sales | 273,450,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 7,656,100,000 |
| Annual Net Income | 8,590,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 772,400,000 |
| Last Quarter Sales | 66,990,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 2,053,700,000 |
| Last Quarter Net Income | 3,520,000 | 374,000,000 | 200,000,000 | 118,600,000 | 204,200,000 |
| 60-Month Beta | 1.15 | 1.24 | 0.76 | 1.14 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/12/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 1.79 on 10/26/22 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 11/08/22 | 04/25/24 | 02/01/23 |
| Most Recent Dividend | 0.110 on 02/14/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | 0.280 on 11/23/22 |
| Next Ex-Dividends Date | 02/14/24 | 03/22/24 | 08/19/22 | 06/13/24 | 02/23/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 19.35 | 12.81 | 18.02 | 10.38 |