Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMKR | ENTG | MKSI | BRKS | KLIC |
Company | Emcore Corp | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.3690 | 140.48 | 131.46 | 115.73 | 49.65 |
High | 0.3700 | 141.46 | 133.10 | 116.93 | 50.95 |
Low | 0.3450 | 139.74 | 130.75 | 112.23 | 49.65 |
Last | 0.3450 | 140.54 | 133.00 | 113.10 | 50.31 |
Change | -0.0172 | -0.45 | +1.08 | -3.18 | +0.72 |
% Change | -4.75% | -0.32% | +0.82% | -2.73% | +1.45% |
Volume | 448,786 | 895,385 | 515,616 | 1,022,700 | 489,601 |
20-Day Average Volume | 472,014 | 1,469,494 | 631,176 | 621,850 | 437,590 |
Previous Close | 0.3622 | 140.99 | 131.92 | 116.28 | 49.59 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.3898 | 139.21 | 126.43 | 118.17 | 49.14 |
20-Day Raw Stochastic | 7.26% | 58.20% | 90.24% | 16.38% | 60.91% |
20-Day Relative Strength | 37.42% | 58.54% | 63.33% | 51.13% | 53.06% |
Weighted Alpha | -47.92 | +76.10 | +65.00 | +51.98 | -4.05 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 32% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.41% since 03/21/24 | -0.05% since 03/21/24 | +4.31% since 03/21/24 | -2.99% since 11/22/21 | +1.88% since 03/21/24 |
Low | 0.3360 on 03/26/24 | 138.11 on 03/25/24 | 124.89 on 03/26/24 | 110.81 on 11/26/21 | 48.49 on 03/26/24 |
High | 0.3950 on 03/22/24 | 143.02 on 03/26/24 | 133.10 on 03/28/24 | 116.93 on 11/30/21 | 50.95 on 03/28/24 |
1-Month | |||||
%Chg | -17.86% since 02/28/24 | +6.78% since 02/28/24 | +11.37% since 02/28/24 | -2.88% since 10/29/21 | +4.59% since 02/28/24 |
Low | 0.3360 on 03/26/24 | 131.67 on 03/19/24 | 117.29 on 03/19/24 | 110.81 on 11/26/21 | 45.21 on 02/29/24 |
High | 0.4600 on 03/05/24 | 146.91 on 03/08/24 | 134.70 on 03/08/24 | 124.79 on 11/09/21 | 52.55 on 03/08/24 |
3-Month | |||||
%Chg | -23.50% since 12/28/23 | +15.74% since 12/28/23 | +26.63% since 12/28/23 | +32.82% since 08/30/21 | -9.11% since 12/28/23 |
Low | 0.3077 on 02/14/24 | 108.37 on 01/04/24 | 95.71 on 01/04/24 | 84.08 on 09/01/21 | 44.78 on 02/02/24 |
High | 0.7200 on 02/02/24 | 146.91 on 03/08/24 | 134.70 on 03/08/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 |
6-Month | |||||
%Chg | -31.29% since 09/28/23 | +53.19% since 09/28/23 | +56.84% since 09/28/23 | +10.78% since 05/28/21 | +3.52% since 09/28/23 |
Low | 0.3077 on 02/14/24 | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 76.01 on 08/19/21 | 40.20 on 11/01/23 |
High | 0.7200 on 02/02/24 | 146.91 on 03/08/24 | 134.70 on 03/08/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,005 | 21,251,988 | 8,845,896 | 8,408,646 | 2,793,950 |
Shares Outstanding, K | 77,320 | 150,734 | 67,055 | 74,347 | 56,341 |
Annual Sales | 97,720,000 | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 |
Annual Net Income | -75,360,000 | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 |
Last Quarter Sales | 24,120,000 | 812,290,000 | 893,000,000 | 136,940,000 | 171,190,000 |
Last Quarter Net Income | -5,680,000 | 37,980,000 | -69,000,000 | 21,800,000 | 9,290,000 |
60-Month Beta | 1.54 | 1.32 | 1.67 | 1.77 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 02/08/24 | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 0.78 on 11/10/21 | 0.30 on 01/31/24 |
Latest Earnings Date | 05/02/24 | 05/09/24 | 05/01/24 | 11/10/21 | 05/01/24 |
Most Recent Dividend | N/A | 0.100 on 01/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | 0.200 on 03/22/24 |
Next Ex-Dividends Date | N/A | 01/30/24 | 02/23/24 | 12/02/21 | 03/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 53.14 | 28.56 | 60.56 | 27.93 |