Elbit Imaging Ltd (EMITF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMITF | BAM | CBG | Z | INVH |
| Company | Elbit Imaging Ltd | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Invitation Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.8500 | 39.00 | 47.45 | 42.72 | 33.21 |
| High | 0.8500 | 39.08 | 47.50 | 42.88 | 33.47 |
| Low | 0.8500 | 38.14 | 46.78 | 41.85 | 33.00 |
| Last | 0.8500 | 38.42 | 47.31 | 41.79 | 33.40 |
| Change | -0.1500 | -0.61 | -0.11 | -0.75 | +0.33 |
| % Change | -15.00% | -1.56% | -0.23% | -1.76% | +1.00% |
| Volume | 14,800 | 1,692,459 | 1,398,600 | 2,590,913 | 1,251,475 |
| 20-Day Average Volume | 2,930 | 1,362,033 | 2,658,615 | 3,464,274 | 2,620,265 |
| Previous Close | 1.0000 | 39.03 | 47.42 | 42.54 | 33.07 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | REIT - Equity Trust Resident |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0625 | 40.81 | 46.65 | 46.84 | 34.50 |
| 20-Day Raw Stochastic | 0.00% | 10.58% | 75.19% | 0.59% | 19.57% |
| 20-Day Relative Strength | 35.20% | 38.59% | 60.18% | 31.30% | 43.69% |
| Weighted Alpha | N/A | +16.74 | +40.20 | -15.24 | -0.20 |
| Today's Opinion | N/A | 24% Buy | N/A | 56% Sell | 24% Buy |
| Previous Opinion | N/A | 24% Buy | N/A | 56% Sell | 8% Buy |
| Last Month's Opinion | N/A | 88% Buy | N/A | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.05% since 01/23/24 | -4.41% since 04/11/24 | -0.76% since 03/12/18 | -7.20% since 04/11/24 | -3.38% since 04/11/24 |
| Low | 0.8500 on 04/15/24 | 37.80 on 04/16/24 | 46.78 on 03/19/18 | 41.94 on 04/18/24 | 32.89 on 04/17/24 |
| High | 1.0000 on 03/27/24 | 39.90 on 04/12/24 | 48.04 on 03/13/18 | 45.25 on 04/12/24 | 34.44 on 04/12/24 |
| 1-Month | |||||
| %Chg | -15.00% since 01/31/24 | -5.43% since 03/18/24 | +4.67% since 02/16/18 | -11.89% since 03/18/24 | -3.41% since 03/18/24 |
| Low | 0.8500 on 04/15/24 | 37.80 on 04/16/24 | 44.40 on 02/20/18 | 41.94 on 04/18/24 | 32.89 on 04/17/24 |
| High | 1.0000 on 03/27/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 52.12 on 03/22/24 | 35.70 on 04/01/24 |
| 3-Month | |||||
| %Chg | -19.05% since 12/05/23 | +0.24% since 01/18/24 | +8.76% since 12/19/17 | -20.06% since 01/18/24 | +1.18% since 01/18/24 |
| Low | 0.8500 on 04/15/24 | 37.80 on 04/16/24 | 39.60 on 02/06/18 | 41.94 on 04/18/24 | 31.98 on 02/13/24 |
| High | 1.0500 on 01/23/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 35.70 on 04/01/24 |
| 6-Month | |||||
| %Chg | -16.67% since 10/06/23 | +21.63% since 10/18/23 | +28.07% since 09/19/17 | +2.51% since 10/18/23 | +3.85% since 10/18/23 |
| Low | 0.8500 on 04/15/24 | 28.35 on 10/31/23 | 36.79 on 09/20/17 | 33.80 on 11/02/23 | 28.49 on 10/26/23 |
| High | 1.0500 on 01/23/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 61.13 on 02/14/24 | 35.70 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,811 | 16,126,064 | 16,062,219 | 9,931,644 | 20,254,878 |
| Shares Outstanding, K | 9,190 | 413,171 | 339,510 | 233,466 | 612,485 |
| Annual Sales | 0 | 383,000,000 | 14,209,610,000 | 1,945,000,000 | 2,432,280,000 |
| Annual Net Income | -138,160,000 | 451,000,000 | 691,480,000 | -158,000,000 | 519,470,000 |
| Last Quarter Sales | N/A | 160,000,000 | 4,336,210,000 | 474,000,000 | 624,320,000 |
| Last Quarter Net Income | N/A | 95,000,000 | 168,400,000 | -73,000,000 | 129,550,000 |
| 60-Month Beta | 0.16 | 1.68 | 1.72 | 1.75 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 02/07/24 | 0.99 on 02/08/18 | 0.20 on 02/13/24 | 0.21 on 02/13/24 |
| Latest Earnings Date | 05/11/20 | 05/08/24 | 04/26/18 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.375 on 04/06/22 | 0.380 on 02/28/24 | N/A | N/A | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 04/06/22 | 02/28/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.35 | 17.50 | 0.00 | 18.67 |