Emerge Energy Services LP (EMES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMES | LIN | SLB | HAL | FTI |
| Company | Emerge Energy Services LP | Linde Plc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.21 | 450.97 | 51.19 | 38.55 | 25.49 |
| High | 0.22 | 451.19 | 51.77 | 39.29 | 25.82 |
| Low | 0.20 | 445.52 | 50.80 | 38.45 | 25.06 |
| Last | 0.21 | 446.43 | 50.94 | 38.65 | 25.16 |
| Change | -0.01 | -0.36 | +0.13 | +0.61 | -0.18 |
| % Change | -5.58% | -0.08% | +0.26% | +1.60% | -0.71% |
| Volume | 683,700 | 1,070,300 | 8,422,000 | 6,806,100 | 3,023,500 |
| 20-Day Average Volume | 3,343,115 | 1,624,720 | 9,177,450 | 5,413,935 | 4,166,765 |
| Previous Close | 0.22 | 446.79 | 50.81 | 38.04 | 25.34 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 458.15 | 53.69 | 39.63 | 25.85 |
| 20-Day Raw Stochastic | 18.32% | 13.55% | 5.00% | 21.24% | 15.15% |
| 20-Day Relative Strength | 32.19% | 44.83% | 42.17% | 51.67% | 55.77% |
| Weighted Alpha | -92.26 | +23.12 | -0.72 | +14.50 | +86.13 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.03% since 05/24/19 | -1.45% since 04/11/24 | -5.67% since 04/11/24 | -5.59% since 04/11/24 | -4.55% since 04/11/24 |
| Low | 0.18 on 05/29/19 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 37.87 on 04/17/24 | 24.95 on 04/16/24 |
| High | 0.29 on 05/28/19 | 453.91 on 04/15/24 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 26.65 on 04/12/24 |
| 1-Month | |||||
| %Chg | -55.25% since 04/30/19 | -4.22% since 03/18/24 | -4.66% since 03/18/24 | +2.49% since 03/18/24 | +2.36% since 03/18/24 |
| Low | 0.15 on 05/17/19 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 37.69 on 03/19/24 | 24.43 on 03/19/24 |
| High | 0.48 on 05/01/19 | 469.21 on 03/22/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -90.00% since 02/28/19 | +9.46% since 01/18/24 | +4.90% since 01/18/24 | +16.03% since 01/18/24 | +32.07% since 01/18/24 |
| Low | 0.15 on 05/17/19 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 33.32 on 01/19/24 | 18.53 on 02/05/24 |
| High | 2.60 on 03/18/19 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -92.23% since 11/28/18 | +20.20% since 10/18/23 | -15.93% since 10/18/23 | -10.39% since 10/18/23 | +20.61% since 10/18/23 |
| Low | 0.15 on 05/17/19 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
| High | 3.09 on 01/31/19 | 477.71 on 03/13/24 | 60.85 on 10/19/23 | 43.83 on 10/19/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,514 | 215,163,344 | 72,525,944 | 33,718,808 | 11,077,026 |
| Shares Outstanding, K | 31,036 | 481,576 | 1,427,395 | 886,404 | 437,136 |
| Annual Sales | 364,300,000 | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -6,830,000 | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | N/A | 8,302,000,000 | 8,990,000,000 | 5,739,000,000 | 2,077,700,000 |
| Last Quarter Net Income | N/A | 1,543,000,000 | 1,113,000,000 | 661,000,000 | 53,000,000 |
| 60-Month Beta | 3.16 | 0.93 | 1.60 | 2.00 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/18 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 |
| Latest Earnings Date | 06/04/19 | 05/02/24 | 04/19/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.670 on 08/03/15 | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 08/03/15 | 03/13/24 | 12/05/23 | 03/05/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.54 | 31.37 | 17.19 | 12.24 | 56.18 |