Emerge Energy Services LP (EMES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMES | LIN | SLB | BHGE | HAL |
| Company | Emerge Energy Services LP | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.21 | 451.97 | 49.66 | 22.17 | 38.22 |
| High | 0.22 | 451.97 | 50.77 | 22.56 | 39.22 |
| Low | 0.20 | 444.09 | 49.02 | 22.04 | 38.04 |
| Last | 0.21 | 446.30 | 49.85 | 22.08 | 39.08 |
| Change | -0.01 | -0.13 | -1.09 | +0.09 | +0.43 |
| % Change | -5.58% | -0.03% | -2.14% | +0.41% | +1.11% |
| Volume | 683,700 | 1,831,100 | 16,841,124 | 4,261,400 | 6,633,675 |
| 20-Day Average Volume | 3,343,115 | 1,580,085 | 9,696,545 | 7,484,360 | 5,461,210 |
| Previous Close | 0.22 | 446.43 | 50.94 | 21.99 | 38.65 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.24 | 457.15 | 53.46 | 22.71 | 39.67 |
| 20-Day Raw Stochastic | 18.32% | 13.06% | 12.44% | 25.96% | 32.88% |
| 20-Day Relative Strength | 32.19% | 44.72% | 37.82% | 45.74% | 54.15% |
| Weighted Alpha | -92.26 | +23.07 | -3.69 | -23.10 | +16.28 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 88% Sell | 32% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 88% Sell | 32% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.03% since 05/24/19 | -0.25% since 04/12/24 | -4.13% since 04/12/24 | +1.28% since 10/10/19 | -1.49% since 04/12/24 |
| Low | 0.18 on 05/29/19 | 442.86 on 04/16/24 | 49.02 on 04/19/24 | 21.80 on 10/14/19 | 37.87 on 04/17/24 |
| High | 0.29 on 05/28/19 | 453.91 on 04/15/24 | 52.91 on 04/15/24 | 22.69 on 10/15/19 | 40.17 on 04/15/24 |
| 1-Month | |||||
| %Chg | -55.25% since 04/30/19 | -4.38% since 03/19/24 | -8.50% since 03/19/24 | -5.56% since 09/17/19 | +1.59% since 03/19/24 |
| Low | 0.15 on 05/17/19 | 442.86 on 04/16/24 | 49.02 on 04/19/24 | 21.27 on 10/09/19 | 37.81 on 03/20/24 |
| High | 0.48 on 05/01/19 | 469.21 on 03/22/24 | 55.69 on 03/28/24 | 24.39 on 09/23/19 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | -90.00% since 02/28/19 | +9.55% since 01/19/24 | +0.42% since 01/19/24 | -4.79% since 07/17/19 | +15.04% since 01/19/24 |
| Low | 0.15 on 05/17/19 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 33.78 on 01/22/24 |
| High | 2.60 on 03/18/19 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 25.95 on 07/31/19 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | -92.23% since 11/28/18 | +20.58% since 10/19/23 | -16.88% since 10/19/23 | -14.35% since 04/17/19 | -9.66% since 10/19/23 |
| Low | 0.15 on 05/17/19 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 20.43 on 08/15/19 | 32.84 on 01/17/24 |
| High | 3.09 on 01/31/19 | 477.71 on 03/13/24 | 60.20 on 10/20/23 | 26.93 on 04/23/19 | 43.34 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,514 | 214,989,952 | 72,711,504 | 22,917,164 | 34,259,516 |
| Shares Outstanding, K | 31,036 | 481,576 | 1,427,395 | 1,037,915 | 886,404 |
| Annual Sales | 364,300,000 | 32,854,000,000 | 33,135,000,000 | 22,877,000,000 | 23,018,000,000 |
| Annual Net Income | -6,830,000 | 6,199,000,000 | 4,203,000,000 | 195,000,000 | 2,638,000,000 |
| Last Quarter Sales | N/A | 8,302,000,000 | 8,990,000,000 | 5,994,000,000 | 5,739,000,000 |
| Last Quarter Net Income | N/A | 1,543,000,000 | 1,113,000,000 | -9,000,000 | 661,000,000 |
| 60-Month Beta | 3.16 | 0.93 | 1.60 | 0.95 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/18 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.20 on 07/31/19 | 0.86 on 01/23/24 |
| Latest Earnings Date | 06/04/19 | 05/02/24 | 04/19/24 | 10/30/19 | 04/23/24 |
| Most Recent Dividend | 0.670 on 08/03/15 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.180 on 08/12/19 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | 08/03/15 | 03/13/24 | 02/06/24 | 08/12/19 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.54 | 31.44 | 16.99 | 27.49 | 12.11 |