Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EME | MTZ | GVA | DY | PRIM |
| Company | Emcor Group | Mastec Inc | Granite Construction Incorporated | Dycom Industries | Primoris Services Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 341.34 | 83.20 | 54.17 | 135.58 | 43.48 |
| High | 342.77 | 84.33 | 54.52 | 136.91 | 43.66 |
| Low | 337.97 | 82.29 | 53.83 | 135.31 | 43.22 |
| Last | 340.78 | 83.98 | 54.39 | 136.72 | 43.44 |
| Change | +1.58 | +1.16 | +0.57 | +1.97 | +0.28 |
| % Change | +0.47% | +1.40% | +1.06% | +1.46% | +0.65% |
| Volume | 74,036 | 57,500 | 18,661 | 17,516 | 53,563 |
| 20-Day Average Volume | 363,085 | 657,062 | 336,721 | 207,268 | 556,077 |
| Previous Close | 339.20 | 82.82 | 53.82 | 134.75 | 43.16 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 351.59 | 90.58 | 55.78 | 139.82 | 43.85 |
| 20-Day Raw Stochastic | 19.12% | 12.07% | 29.37% | 26.05% | 41.12% |
| 20-Day Relative Strength | 59.10% | 47.27% | 52.61% | 52.41% | 56.06% |
| Weighted Alpha | +124.57 | +0.55 | +32.32 | +55.65 | +79.88 |
| Today's Opinion | 80% Buy | 56% Buy | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 72% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 04/11/24 | -8.54% since 04/11/24 | -2.07% since 04/11/24 | -1.63% since 04/11/24 | -5.47% since 04/11/24 |
| Low | 334.43 on 04/17/24 | 82.32 on 04/18/24 | 52.99 on 04/16/24 | 133.00 on 04/17/24 | 42.82 on 04/17/24 |
| High | 358.00 on 04/15/24 | 92.28 on 04/12/24 | 55.99 on 04/15/24 | 140.29 on 04/15/24 | 47.01 on 04/12/24 |
| 1-Month | |||||
| %Chg | +3.11% since 03/18/24 | -2.66% since 03/18/24 | +0.57% since 03/18/24 | -2.70% since 03/18/24 | +8.20% since 03/18/24 |
| Low | 328.02 on 03/19/24 | 82.32 on 04/18/24 | 52.99 on 04/16/24 | 133.00 on 04/17/24 | 39.79 on 03/20/24 |
| High | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 57.93 on 03/26/24 | 146.32 on 03/22/24 | 47.87 on 04/04/24 |
| 3-Month | |||||
| %Chg | +52.80% since 01/18/24 | +22.80% since 01/18/24 | +19.52% since 01/18/24 | +19.54% since 01/18/24 | +30.30% since 01/18/24 |
| Low | 217.22 on 01/19/24 | 60.96 on 01/23/24 | 43.92 on 02/05/24 | 109.87 on 01/23/24 | 32.13 on 01/24/24 |
| High | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 57.93 on 03/26/24 | 146.32 on 03/22/24 | 47.87 on 04/04/24 |
| 6-Month | |||||
| %Chg | +73.65% since 10/18/23 | +26.88% since 10/18/23 | +51.22% since 10/18/23 | +67.74% since 10/18/23 | +42.43% since 10/18/23 |
| Low | 191.50 on 10/25/23 | 44.65 on 11/02/23 | 33.74 on 10/27/23 | 78.42 on 11/01/23 | 28.96 on 11/01/23 |
| High | 369.53 on 04/04/24 | 96.73 on 04/04/24 | 57.93 on 03/26/24 | 146.32 on 03/22/24 | 47.87 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,964,445 | 6,583,278 | 2,366,573 | 3,920,146 | 2,314,196 |
| Shares Outstanding, K | 47,065 | 79,489 | 43,972 | 29,092 | 53,619 |
| Annual Sales | 12,582,870,000 | 11,995,930,000 | 3,509,140,000 | 4,175,570,000 | 5,715,310,000 |
| Annual Net Income | 632,990,000 | -49,950,000 | 43,600,000 | 218,920,000 | 126,150,000 |
| Last Quarter Sales | 3,439,220,000 | 3,280,080,000 | 933,700,000 | 952,460,000 | 1,515,550,000 |
| Last Quarter Net Income | 211,520,000 | 750,000 | 26,000,000 | 23,420,000 | 37,660,000 |
| 60-Month Beta | 1.10 | 1.62 | 1.46 | 1.38 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 02/28/24 | 0.66 on 02/29/24 | 0.82 on 02/22/24 | 0.79 on 02/28/24 | 0.85 on 02/26/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/02/24 | 05/22/24 | 05/14/24 |
| Most Recent Dividend | 0.250 on 04/15/24 | N/A | 0.130 on 03/27/24 | N/A | 0.060 on 03/27/24 |
| Next Ex-Dividends Date | 04/15/24 | N/A | 03/27/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.86 | 52.26 | 17.34 | 18.37 | 15.62 |