E M C Insurance Gp (EMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCI | BRK.B | PGR | CB | ALL |
| Company | E M C Insurance Gp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.00 | 401.04 | 210.90 | 247.04 | 170.01 |
| High | 36.03 | 405.57 | 215.18 | 250.63 | 173.85 |
| Low | 35.99 | 400.17 | 210.54 | 244.97 | 169.77 |
| Last | 36.01 | 405.08 | 214.69 | 250.21 | 172.96 |
| Change | +0.01 | +5.19 | +4.94 | +4.82 | +3.85 |
| % Change | +0.03% | +1.30% | +2.36% | +1.96% | +2.28% |
| Volume | 96,200 | 3,999,900 | 4,191,500 | 2,573,600 | 2,368,200 |
| 20-Day Average Volume | 30,680 | 3,051,025 | 3,118,255 | 1,501,195 | 1,481,330 |
| Previous Close | 36.00 | 399.89 | 209.75 | 245.39 | 169.11 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.99 | 410.72 | 207.82 | 251.34 | 169.41 |
| 20-Day Raw Stochastic | 20.41% | 32.64% | 96.26% | 47.63% | 88.05% |
| 20-Day Relative Strength | 52.24% | 49.36% | 69.04% | 50.41% | 61.23% |
| Weighted Alpha | +33.80 | +25.22 | +68.85 | +26.55 | +58.72 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/12/19 | +0.45% since 04/12/24 | +5.29% since 04/12/24 | +1.79% since 04/12/24 | +3.69% since 04/12/24 |
| Low | 35.92 on 09/13/19 | 395.66 on 04/17/24 | 205.13 on 04/15/24 | 241.38 on 04/17/24 | 161.06 on 04/17/24 |
| High | 36.03 on 09/19/19 | 409.06 on 04/15/24 | 215.18 on 04/19/24 | 250.63 on 04/19/24 | 173.85 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.77% since 08/19/19 | -1.62% since 03/19/24 | +4.48% since 03/19/24 | -3.20% since 03/19/24 | +6.53% since 03/19/24 |
| Low | 35.81 on 08/26/19 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 241.38 on 04/17/24 | 159.71 on 03/21/24 |
| High | 36.79 on 08/22/19 | 424.52 on 04/04/24 | 215.18 on 04/19/24 | 260.09 on 03/20/24 | 174.57 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.36% since 06/19/19 | +10.38% since 01/19/24 | +26.18% since 01/19/24 | +5.43% since 01/19/24 | +11.67% since 01/19/24 |
| Low | 35.80 on 08/05/19 | 366.53 on 01/22/24 | 169.57 on 01/23/24 | 237.67 on 01/22/24 | 153.42 on 02/01/24 |
| High | 36.79 on 08/22/19 | 430.00 on 02/26/24 | 215.18 on 04/19/24 | 260.58 on 03/13/24 | 174.57 on 04/04/24 |
| 6-Month | |||||
| %Chg | +11.83% since 03/19/19 | +19.61% since 10/19/23 | +36.05% since 10/19/23 | +18.84% since 10/19/23 | +38.66% since 10/19/23 |
| Low | 30.99 on 04/16/19 | 330.58 on 10/27/23 | 149.14 on 12/15/23 | 205.64 on 10/23/23 | 121.70 on 10/23/23 |
| High | 36.79 on 08/22/19 | 430.00 on 02/26/24 | 215.18 on 04/19/24 | 260.58 on 03/13/24 | 174.57 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 780,480 | 864,055,104 | 122,850,160 | 99,624,896 | 44,487,260 |
| Shares Outstanding, K | 21,674 | 2,160,732 | 585,698 | 405,986 | 263,067 |
| Annual Sales | 660,730,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
| Annual Net Income | -7,470,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
| Last Quarter Sales | 186,900,000 | 93,376,000,000 | 17,242,500,000 | 12,992,000,000 | 14,832,000,000 |
| Last Quarter Net Income | 1,290,000 | 37,574,000,000 | 2,331,400,000 | 3,300,000,000 | 1,489,000,000 |
| 60-Month Beta | 0.31 | 0.89 | 0.35 | 0.62 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 8.30 on 01/30/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 11/06/19 | 05/03/24 | 04/12/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.230 on 08/26/19 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 08/26/19 | N/A | 04/03/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 23.14 | 22.53 | 10.79 | 179.03 |