Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

E M C Insurance Gp (EMCI)

E M C Insurance Gp (EMCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 36.00 221.64 151.45 72.70 110.17
High 36.03 223.00 152.50 73.15 111.51
Low 35.99 221.33 150.29 72.50 110.17
Last 36.01 222.61 152.20 72.98 111.10
Change +0.01 +3.01 +1.91 +0.54 +1.56
% Change +0.03% +1.37% +1.27% +0.75% +1.42%
Volume 96,200 3,447,800 1,200,800 2,932,700 1,805,100
20-Day Average Volume 30,680 3,331,200 1,235,605 3,356,050 1,510,405
Previous Close 36.00 219.60 150.29 72.44 109.54
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 35.99 219.51 151.32 72.19 110.57
20-Day Raw Stochastic 20.41% 94.42% 74.83% 72.10% 70.94%
20-Day Relative Strength 52.24% 64.06% 50.36% 52.21% 56.11%
Weighted Alpha +33.80 +11.40 +14.00 +9.00 +30.90
Today's Opinion 80% Buy 100% Buy 8% Buy 56% Sell 100% Buy
Previous Opinion 72% Buy 100% Buy 24% Sell 56% Sell 88% Buy
Last Month's Opinion 96% Buy 100% Buy 24% Buy 72% Sell 80% Buy
Performance  
5-Days  
%Chg +0.06% since 09/12/19 +1.05% since 11/29/19 +0.48% since 11/29/19 -0.10% since 11/29/19 -0.22% since 11/29/19
Low 35.92 on 09/13/19 216.40 on 12/03/19 147.92 on 12/03/19 70.36 on 12/04/19 108.96 on 12/03/19
High 36.03 on 09/19/19 223.00 on 12/06/19 152.50 on 12/06/19 73.21 on 12/02/19 111.85 on 12/02/19
1-Month  
%Chg -0.77% since 08/19/19 +0.27% since 11/06/19 +0.01% since 11/06/19 +2.89% since 11/06/19 +3.88% since 11/06/19
Low 35.81 on 08/26/19 216.01 on 11/20/19 147.92 on 12/03/19 69.13 on 11/21/19 106.81 on 11/07/19
High 36.79 on 08/22/19 223.37 on 11/07/19 154.14 on 11/07/19 74.47 on 11/12/19 112.64 on 11/26/19
3-Month  
%Chg -0.36% since 06/19/19 +8.73% since 09/06/19 -5.48% since 09/06/19 -5.70% since 09/06/19 +5.50% since 09/06/19
Low 35.80 on 08/05/19 201.33 on 10/03/19 147.34 on 11/04/19 67.94 on 10/23/19 103.65 on 10/30/19
High 36.79 on 08/22/19 223.37 on 11/07/19 162.44 on 10/04/19 77.98 on 09/09/19 112.64 on 11/26/19
6-Month  
%Chg +11.83% since 03/19/19 +8.71% since 06/06/19 +2.38% since 06/06/19 -12.23% since 06/06/19 +11.66% since 06/06/19
Low 30.99 on 04/16/19 195.40 on 08/07/19 145.37 on 07/23/19 67.94 on 10/23/19 99.38 on 06/26/19
High 36.79 on 08/22/19 223.37 on 11/07/19 162.44 on 10/04/19 84.96 on 07/15/19 112.64 on 11/26/19
Key Statistics  
Market Capitalization, $K 780,480 544,291,968 68,977,344 42,666,300 35,991,512
Shares Outstanding, K 21,674 2,445,047 453,202 584,630 323,956
Annual Sales 660,730,000 247,837,000,000 32,717,000,000 31,979,000,000 39,815,000,000
Annual Net Income -7,470,000 4,021,000,000 3,962,000,000 2,615,300,000 2,252,000,000
Last Quarter Sales 186,900,000 64,972,000,000 9,045,000,000 9,530,500,000 11,069,000,000
Last Quarter Net Income 1,290,000 16,524,000,000 1,091,000,000 841,700,000 931,000,000
60-Month Beta 0.31 0.83 0.66 0.66 0.81
Per-Share Information  
Most Recent Earnings N/A N/A 2.70 on 10/29/19 1.42 on 10/16/19 2.84 on 10/29/19
Latest Earnings Date 11/06/19 11/01/19 10/29/19 01/22/20 10/29/19
Most Recent Dividend 0.230 on 08/26/19 N/A 0.750 on 09/19/19 0.100 on 10/04/19 0.500 on 11/27/19
Next Ex-Dividends Date 08/26/19 N/A 12/19/19 10/04/19 11/27/19
Ratios  
Price/Earnings ttm 23.53 21.34 15.24 13.54 12.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar