Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

E M C Insurance Gp (EMCI)

E M C Insurance Gp (EMCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 36.00 201.10 125.81 89.58 98.50
High 36.03 201.10 126.56 90.47 98.50
Low 35.99 201.10 124.09 89.43 98.50
Last 36.01 201.10 124.76 90.25 98.50
Change +0.01 +0.86 -1.69 +0.36 +2.26
% Change +0.03% +0.43% -1.34% +0.40% +2.35%
Volume 96,200 6,297 1,748,800 2,198,000 1,664
20-Day Average Volume 30,680 5,469,805 1,686,280 2,658,945 2,104,283
Previous Close 36.00 200.24 126.45 89.89 96.24
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.99 192.19 131.25 86.38 92.31
20-Day Raw Stochastic 20.41% 100.00% 15.38% 93.50% 100.00%
20-Day Relative Strength 52.24% 65.64% 44.81% 64.79% 56.81%
Weighted Alpha +33.80 +0.59 -21.50 +20.00 -6.96
Today's Opinion 80% Buy 24% Buy 40% Sell 100% Buy 32% Sell
Previous Opinion 72% Buy 24% Buy 40% Sell 100% Buy 40% Sell
Last Month's Opinion 96% Buy 72% Sell 24% Sell 80% Buy 100% Sell
Performance  
5-Days  
%Chg +0.06% since 09/12/19 +2.39% since 07/29/20 -5.46% since 07/28/20 +3.24% since 07/28/20 +4.79% since 07/29/20
Low 35.92 on 09/13/19 192.25 on 07/30/20 124.09 on 08/04/20 87.01 on 07/29/20 91.85 on 07/31/20
High 36.03 on 09/19/19 201.10 on 08/05/20 132.38 on 07/30/20 91.23 on 08/03/20 98.50 on 08/05/20
1-Month  
%Chg -0.77% since 08/19/19 +12.45% since 07/02/20 -0.65% since 07/02/20 +13.91% since 07/02/20 +4.69% since 07/02/20
Low 35.81 on 08/26/19 177.77 on 07/09/20 122.43 on 07/09/20 76.16 on 07/09/20 84.97 on 07/09/20
High 36.79 on 08/22/19 201.10 on 08/05/20 137.58 on 07/21/20 91.23 on 08/03/20 98.50 on 08/05/20
3-Month  
%Chg -0.36% since 06/19/19 +14.24% since 05/05/20 +25.59% since 05/04/20 +18.98% since 05/04/20 -3.57% since 05/05/20
Low 35.80 on 08/05/19 167.04 on 05/14/20 93.10 on 05/14/20 71.25 on 05/13/20 84.97 on 07/09/20
High 36.79 on 08/22/19 203.33 on 06/08/20 142.75 on 06/08/20 91.23 on 08/03/20 107.08 on 06/08/20
6-Month  
%Chg +11.83% since 03/19/19 -12.05% since 02/05/20 -19.14% since 02/04/20 +11.53% since 02/04/20 -20.99% since 02/05/20
Low 30.99 on 04/16/19 159.50 on 03/23/20 87.35 on 03/18/20 62.18 on 03/23/20 64.13 on 03/18/20
High 36.79 on 08/22/19 230.08 on 02/06/20 167.74 on 02/06/20 91.23 on 08/03/20 125.92 on 02/18/20
Key Statistics  
Market Capitalization, $K 780,480 486,590,208 56,312,424 52,823,236 30,230,522
Shares Outstanding, K 21,674 2,430,035 451,366 585,299 314,116
Annual Sales 660,730,000 254,616,000,000 34,186,000,000 39,022,300,000 44,675,000,000
Annual Net Income -7,470,000 81,417,000,000 4,454,000,000 3,970,300,000 4,847,000,000
Last Quarter Sales 186,900,000 61,265,000,000 8,985,000,000 10,971,700,000 10,076,000,000
Last Quarter Net Income 1,290,000 -49,746,000,000 -331,000,000 1,796,800,000 549,000,000
60-Month Beta 0.31 0.76 0.69 0.54 0.84
Per-Share Information  
Most Recent Earnings N/A N/A -0.56 on 07/28/20 3.04 on 07/15/20 2.46 on 08/04/20
Latest Earnings Date 11/06/19 08/07/20 07/28/20 07/15/20 08/04/20
Most Recent Dividend 0.230 on 08/26/19 N/A 0.780 on 06/18/20 0.100 on 07/06/20 0.540 on 05/28/20
Next Ex-Dividends Date 08/26/19 N/A 06/18/20 07/06/20 08/27/20
Ratios  
Price/Earnings ttm 23.53 20.07 17.81 12.88 8.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar