E M C Insurance Gp (EMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCI | ROOT | PRA | ||
| Company | E M C Insurance Gp | Root Inc | Pro-Assurance Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 36.00 | 59.01 | 13.84 | ||
| High | 36.03 | 60.55 | 13.84 | ||
| Low | 35.99 | 55.56 | 13.47 | ||
| Last | 36.01 | 59.78 | 13.61 | ||
| Change | +0.01 | -0.24 | -0.36 | ||
| % Change | +0.03% | -0.40% | -2.58% | ||
| Volume | 96,200 | 121,311 | 116,361 | ||
| 20-Day Average Volume | 30,680 | 542,047 | 261,985 | ||
| Previous Close | 36.00 | 60.02 | 13.97 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.99 | 64.43 | 13.13 | ||
| 20-Day Raw Stochastic | 20.41% | 27.47% | 73.31% | ||
| 20-Day Relative Strength | 52.24% | 55.16% | 55.33% | ||
| Weighted Alpha | +33.80 | +179.56 | -13.02 | ||
| Today's Opinion | 80% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/12/19 | +15.77% since 04/18/24 | +3.52% since 04/18/24 | ||
| Low | 35.92 on 09/13/19 | 49.52 on 04/19/24 | 12.89 on 04/19/24 | ||
| High | 36.03 on 09/19/19 | 62.40 on 04/24/24 | 13.99 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.77% since 08/19/19 | +6.11% since 03/25/24 | +11.17% since 03/25/24 | ||
| Low | 35.81 on 08/26/19 | 49.52 on 04/19/24 | 12.10 on 03/26/24 | ||
| High | 36.79 on 08/22/19 | 85.99 on 04/09/24 | 13.99 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -0.36% since 06/19/19 | +576.58% since 01/25/24 | -2.80% since 01/25/24 | ||
| Low | 35.80 on 08/05/19 | 7.22 on 02/09/24 | 11.76 on 03/15/24 | ||
| High | 36.79 on 08/22/19 | 85.99 on 04/09/24 | 14.07 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | +11.83% since 03/19/19 | +554.27% since 10/25/23 | -24.36% since 10/25/23 | ||
| Low | 30.99 on 04/16/19 | 7.22 on 02/09/24 | 11.76 on 03/15/24 | ||
| High | 36.79 on 08/22/19 | 85.99 on 04/09/24 | 18.19 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,480 | 876,292 | 712,037 | ||
| Shares Outstanding, K | 21,674 | 14,600 | 50,969 | ||
| Annual Sales | 660,730,000 | 455,000,000 | 1,137,210,000 | ||
| Annual Net Income | -7,470,000 | -147,400,000 | -38,600,000 | ||
| Last Quarter Sales | 186,900,000 | 194,800,000 | 296,960,000 | ||
| Last Quarter Net Income | 1,290,000 | -24,000,000 | 6,380,000 | ||
| 60-Month Beta | 0.31 | 2.86 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.64 on 02/21/24 | -0.05 on 02/27/24 | ||
| Latest Earnings Date | 11/06/19 | 04/30/24 | 05/06/24 | ||
| Most Recent Dividend | 0.230 on 08/26/19 | N/A | 0.050 on 03/28/23 | ||
| Next Ex-Dividends Date | 08/26/19 | N/A | 03/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 0.00 | 0.00 | ||