Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMCF | CFG | WBS | VLY | OZK |
| Company | Emclaire Finl Cor | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.26 | 39.51 | 50.53 | 8.57 | 44.70 |
| High | 33.26 | 40.08 | 51.74 | 8.80 | 45.10 |
| Low | 31.10 | 39.42 | 50.53 | 8.52 | 44.44 |
| Last | 31.60 | 39.77 | 51.30 | 8.69 | 44.73 |
| Change | -1.39 | +0.13 | +0.51 | +0.06 | -0.15 |
| % Change | -4.21% | +0.33% | +1.00% | +0.70% | -0.33% |
| Volume | 18,600 | 3,433,200 | 1,390,700 | 11,774,900 | 972,600 |
| 20-Day Average Volume | 4,430 | 3,940,375 | 1,116,830 | 8,209,360 | 909,155 |
| Previous Close | 32.99 | 39.64 | 50.79 | 8.63 | 44.88 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 39.44 | 50.33 | 8.87 | 44.76 |
| 20-Day Raw Stochastic | 15.63% | 61.58% | 69.12% | 33.16% | 52.13% |
| 20-Day Relative Strength | 46.95% | 50.96% | 53.76% | 47.28% | 52.13% |
| Weighted Alpha | -13.90 | +4.73 | +10.71 | +10.73 | -2.48 |
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 24% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | 72% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/20/22 | -4.67% since 05/15/25 | -3.06% since 05/15/25 | -5.13% since 05/15/25 | -3.79% since 05/15/25 |
| Low | 31.10 on 12/30/22 | 39.42 on 05/22/25 | 50.53 on 05/22/25 | 8.52 on 05/22/25 | 44.44 on 05/22/25 |
| High | 33.26 on 12/30/22 | 42.03 on 05/16/25 | 53.09 on 05/16/25 | 9.20 on 05/16/25 | 47.16 on 05/16/25 |
| 1-Month | |||||
| %Chg | -1.10% since 11/29/22 | +11.03% since 04/22/25 | +11.14% since 04/22/25 | +3.70% since 04/22/25 | +8.10% since 04/22/25 |
| Low | 31.10 on 12/30/22 | 35.90 on 04/30/25 | 45.75 on 04/24/25 | 8.34 on 04/24/25 | 41.49 on 04/24/25 |
| High | 34.30 on 12/13/22 | 42.19 on 05/13/25 | 53.69 on 05/12/25 | 9.34 on 05/12/25 | 47.53 on 05/13/25 |
| 3-Month | |||||
| %Chg | -10.35% since 09/30/22 | -11.39% since 02/21/25 | -8.06% since 02/21/25 | -8.86% since 02/21/25 | -5.73% since 02/21/25 |
| Low | 28.04 on 10/20/22 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 7.48 on 04/04/25 | 35.71 on 04/09/25 |
| High | 36.16 on 10/04/22 | 46.37 on 03/03/25 | 56.96 on 02/27/25 | 9.95 on 03/03/25 | 48.79 on 02/26/25 |
| 6-Month | |||||
| %Chg | -8.14% since 06/30/22 | -16.54% since 11/22/24 | -16.94% since 11/22/24 | -17.71% since 11/22/24 | -9.32% since 11/22/24 |
| Low | 28.04 on 10/20/22 | 32.60 on 04/04/25 | 39.43 on 04/04/25 | 7.48 on 04/04/25 | 35.71 on 04/09/25 |
| High | 40.80 on 09/22/22 | 49.25 on 11/25/24 | 63.99 on 11/25/24 | 11.10 on 11/25/24 | 53.64 on 02/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,432 | 17,327,992 | 8,544,351 | 4,833,042 | 5,091,636 |
| Shares Outstanding, K | 2,735 | 437,134 | 168,229 | 560,028 | 113,450 |
| Annual Sales | 41,170,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 10,170,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 10,460,000 | 2,896,000,000 | 1,066,090,000 | 843,050,000 | 670,460,000 |
| Last Quarter Net Income | 3,040,000 | 373,000,000 | 226,920,000 | 106,060,000 | 171,960,000 |
| 60-Month Beta | 0.28 | 0.74 | 0.98 | 1.05 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/10/22 | 0.77 on 04/16/25 | 1.30 on 04/24/25 | 0.18 on 04/24/25 | 1.47 on 04/16/25 |
| Latest Earnings Date | 01/27/23 | 07/16/25 | 04/24/25 | 04/24/25 | 07/16/25 |
| Most Recent Dividend | 0.310 on 11/30/22 | 0.420 on 04/30/25 | 0.400 on 05/12/25 | 0.110 on 03/14/25 | 0.430 on 04/14/25 |
| Next Ex-Dividends Date | 11/30/22 | 04/30/25 | 05/12/25 | 06/13/25 | 04/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 12.95 | 9.88 | 14.58 | 7.60 |