GX Emerging Markets Great Consumer ETF (EMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMC | WDC | NTAP | STX | TDC |
| Company | GX Emerging Markets Great Consumer ETF | Western Digital Cp | Netapp Inc | Seagate Technology Hldgs Plc | Teradata Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 25.35 | 66.74 | 99.39 | 85.90 | 36.51 |
| High | 25.66 | 69.95 | 101.48 | 88.01 | 37.40 |
| Low | 25.35 | 65.23 | 98.85 | 84.46 | 36.51 |
| Last | 25.65 | 69.72 | 101.04 | 87.63 | 37.39 |
| Change | +0.05 | +0.17 | +0.98 | +0.52 | +0.24 |
| % Change | +0.20% | +0.24% | +0.98% | +0.60% | +0.65% |
| Volume | 9,552 | 5,175,463 | 767,842 | 1,452,213 | 543,653 |
| 20-Day Average Volume | 21,393 | 7,276,686 | 1,422,511 | 3,077,629 | 828,930 |
| Previous Close | 25.60 | 69.55 | 100.06 | 87.11 | 37.15 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 70.47 | 102.65 | 87.62 | 37.41 |
| 20-Day Raw Stochastic | 40.76% | 39.31% | 35.34% | 45.11% | 45.62% |
| 20-Day Relative Strength | 48.95% | 56.67% | 52.28% | 50.22% | 44.78% |
| Weighted Alpha | +5.72 | +107.21 | +57.30 | +46.64 | -8.57 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 72% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 04/18/24 | +2.24% since 04/18/24 | +1.24% since 04/18/24 | +5.31% since 04/18/24 | +1.61% since 04/18/24 |
| Low | 24.95 on 04/22/24 | 65.27 on 04/25/24 | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 36.18 on 04/19/24 |
| High | 25.68 on 04/24/24 | 72.13 on 04/24/24 | 101.48 on 04/25/24 | 91.00 on 04/24/24 | 37.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.38% since 03/25/24 | +7.49% since 03/25/24 | -3.38% since 03/25/24 | -0.39% since 03/25/24 | -2.35% since 03/25/24 |
| Low | 24.95 on 04/22/24 | 65.27 on 04/25/24 | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 35.36 on 04/16/24 |
| High | 26.66 on 04/04/24 | 76.92 on 04/08/24 | 108.82 on 04/04/24 | 97.95 on 03/26/24 | 39.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.14% since 01/25/24 | +15.78% since 01/25/24 | +13.60% since 01/25/24 | -3.43% since 01/25/24 | -21.82% since 01/25/24 |
| Low | 24.45 on 01/31/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 82.31 on 04/19/24 | 35.36 on 04/16/24 |
| High | 26.66 on 04/04/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +10.32% since 10/25/23 | +65.60% since 10/25/23 | +39.87% since 10/25/23 | +30.95% since 10/25/23 | -12.49% since 10/25/23 |
| Low | 23.03 on 10/26/23 | 35.62 on 10/26/23 | 70.82 on 10/30/23 | 64.12 on 10/26/23 | 35.36 on 04/16/24 |
| High | 26.66 on 04/04/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,054 | 22,663,562 | 20,650,080 | 18,250,504 | 3,628,738 |
| Shares Outstanding, K | 6,015 | 325,860 | 206,377 | 209,511 | 97,678 |
| Annual Sales | 24,704,000,000 | 12,318,000,000 | 6,362,000,000 | 7,384,000,000 | 1,833,000,000 |
| Annual Net Income | 1,990,000,000 | -1,706,000,000 | 1,274,000,000 | -529,000,000 | 62,000,000 |
| Last Quarter Sales | 6,017,000,000 | 3,032,000,000 | 1,606,000,000 | 1,555,000,000 | 457,000,000 |
| Last Quarter Net Income | 581,000,000 | -287,000,000 | 313,000,000 | -19,000,000 | -7,000,000 |
| 60-Month Beta | N/A | 1.57 | 1.28 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 07/18/16 | -0.69 on 01/25/24 | 1.94 on 02/29/24 | 0.33 on 04/23/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 07/18/16 | 04/25/24 | 05/29/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | 0.226 on 12/28/23 | 0.500 on 04/02/20 | 0.500 on 04/04/24 | 0.700 on 03/20/24 | N/A |
| Next Ex-Dividends Date | 12/28/23 | 04/02/20 | 04/04/24 | 03/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 20.41 | 0.00 | 37.17 |