Emerald Bioscience Inc (EMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBI | AMGN | GILD | VRTX | BIIB |
| Company | Emerald Bioscience Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0925 | 270.63 | 66.58 | 404.50 | 198.97 |
| High | 0.1000 | 274.86 | 67.18 | 406.83 | 205.75 |
| Low | 0.0880 | 269.64 | 66.36 | 399.29 | 198.97 |
| Last | 0.0900 | 273.01 | 67.08 | 400.76 | 201.99 |
| Change | +0.0015 | -0.53 | +0.05 | -4.15 | +8.81 |
| % Change | +1.69% | -0.19% | +0.07% | -1.02% | +4.56% |
| Volume | 6,962,700 | 2,467,100 | 8,467,000 | 806,400 | 3,265,600 |
| 20-Day Average Volume | 9,515,021 | 2,172,705 | 6,490,535 | 970,000 | 1,263,995 |
| Previous Close | 0.0885 | 273.54 | 67.03 | 404.91 | 193.18 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0514 | 271.55 | 69.07 | 403.29 | 202.16 |
| 20-Day Raw Stochastic | 65.09% | 44.22% | 14.81% | 32.03% | 44.61% |
| 20-Day Relative Strength | 72.36% | 48.18% | 33.12% | 44.82% | 42.70% |
| Weighted Alpha | -49.22 | +11.15 | -20.78 | +16.09 | -34.68 |
| Today's Opinion | 32% Buy | 40% Sell | 100% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +119.51% since 01/08/21 | +3.39% since 04/17/24 | +0.22% since 04/17/24 | +1.95% since 04/17/24 | +5.12% since 04/17/24 |
| Low | 0.0400 on 01/11/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 0.1195 on 01/13/21 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 | 205.75 on 04/24/24 |
| 1-Month | |||||
| %Chg | +166.27% since 12/15/20 | -1.14% since 03/22/24 | -7.62% since 03/22/24 | -3.58% since 03/22/24 | -7.39% since 03/22/24 |
| Low | 0.0327 on 12/16/20 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 0.1195 on 01/13/21 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 218.26 on 03/25/24 |
| 3-Month | |||||
| %Chg | +114.29% since 10/15/20 | -10.64% since 01/24/24 | -15.65% since 01/24/24 | -6.27% since 01/24/24 | -18.28% since 01/24/24 |
| Low | 0.0245 on 12/09/20 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 0.1195 on 01/13/21 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
| 6-Month | |||||
| %Chg | -27.94% since 07/15/20 | -1.13% since 10/24/23 | -14.17% since 10/24/23 | +8.50% since 10/24/23 | -19.88% since 10/24/23 |
| Low | 0.0245 on 12/09/20 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
| High | 0.1270 on 07/16/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,127 | 146,720,288 | 83,457,512 | 104,652,640 | 28,080,836 |
| Shares Outstanding, K | 268,074 | 536,376 | 1,245,077 | 258,459 | 145,361 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | 1,050,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | N/A | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
| Last Quarter Net Income | N/A | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
| 60-Month Beta | 0.43 | 0.58 | 0.19 | 0.35 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
| Latest Earnings Date | 12/31/20 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 29.76 | 13.18 |