Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

USD Emrg Mkts Bond Ishares JPM ETF (EMB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 14,513,712,000
  • Market Capitalization, $K 14,513,712
  • Shares Outstanding, K 132,800
  • 60-Month Beta 0.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.41 +0.89%
on 05/13/19
110.04 -0.60%
on 05/01/19
-0.39 (-0.36%)
since 04/23/19
3-Month
107.48 +1.76%
on 03/08/19
110.37 -0.91%
on 03/20/19
+0.60 (+0.55%)
since 02/22/19
52-Week
102.15 +7.07%
on 11/27/18
110.37 -0.91%
on 03/20/19
+0.35 (+0.32%)
since 05/23/18

Most Recent Stories

More News
U.S. Dollar At 10-Month High: ETFs to Buy & Sell

The U.S. dollar has been hovering around 10-month high thanks to the economy???s much-better positioning in the developed market pack. This creates a buying opportunity for these ETFs.

UUP : 26.34 (-0.19%)
DXJ : 47.57 (-1.74%)
USDU : 27.59 (-0.04%)
EMB : 109.37 (-0.14%)
VB : 149.90 (-1.65%)
EUM : 19.87 (+1.27%)
UDN : 20.56 (+0.24%)
U.S. Dollar At 10-Month High: ETFs to Buy & Sell

The U.S. dollar has been hovering around 10-month high thanks to the economy???s much-better positioning in the developed market pack. This creates a buying opportunity for these ETFs.

UUP : 26.34 (-0.19%)
DXJ : 47.57 (-1.74%)
USDU : 27.59 (-0.04%)
EMB : 109.37 (-0.14%)
VB : 149.90 (-1.65%)
EUM : 19.87 (+1.27%)
UDN : 20.56 (+0.24%)
Loved and Hated ETF Areas of February

These are ETF areas that gathered investors' attention the most in February.

USMV : 59.94 (-0.46%)
SHV : 110.54 (+0.03%)
EFA : 64.09 (-0.91%)
BSV : 79.76 (+0.21%)
SHY : 84.26 (+0.18%)
IEF : 107.42 (+0.63%)
VWO : 39.79 (-1.27%)
ITOT : 64.18 (-1.20%)
HYG : 85.77 (-0.50%)
EMB : 109.37 (-0.14%)
SPY : 282.14 (-1.22%)
VT : 72.23 (-1.12%)
BNDX : 56.12 (+0.12%)
Loved and Hated ETF Areas of February

These are ETF areas that gathered investors' attention the most in February.

USMV : 59.94 (-0.46%)
SHV : 110.54 (+0.03%)
EFA : 64.09 (-0.91%)
BSV : 79.76 (+0.21%)
SHY : 84.26 (+0.18%)
IEF : 107.42 (+0.63%)
VWO : 39.79 (-1.27%)
ITOT : 64.18 (-1.20%)
HYG : 85.77 (-0.50%)
EMB : 109.37 (-0.14%)
SPY : 282.14 (-1.22%)
VT : 72.23 (-1.12%)
BNDX : 56.12 (+0.12%)
4 ETF Areas Getting All Love in Valentine Month

Investors are showering love on these ETFs in the ongoing Valentine month.

IYR : 87.84 (+0.14%)
IEMG : 48.09 (-1.37%)
JNK : 107.20 (-0.46%)
HYG : 85.77 (-0.50%)
VNQ : 87.79 (+0.23%)
EMB : 109.37 (-0.14%)
EEM : 39.91 (-1.29%)
LQD : 119.48 (+0.22%)
VWO : 39.79 (-1.27%)
BNDX : 56.12 (+0.12%)
4 ETF Areas Getting All Love in Valentine Month

Investors are showering love on these ETFs in the ongoing Valentine month.

IYR : 87.84 (+0.14%)
IEMG : 48.09 (-1.37%)
JNK : 107.20 (-0.46%)
HYG : 85.77 (-0.50%)
VNQ : 87.79 (+0.23%)
EMB : 109.37 (-0.14%)
EEM : 39.91 (-1.29%)
LQD : 119.48 (+0.22%)
VWO : 39.79 (-1.27%)
BNDX : 56.12 (+0.12%)
January ETF Asset Report

Inside the ETF asset generation report for the month of January.

USMV : 59.94 (-0.46%)
IVV : 284.06 (-1.25%)
QUAL : 87.97 (-1.31%)
VCSH : 79.76 (+0.16%)
IEF : 107.42 (+0.63%)
VCIT : 87.21 (+0.21%)
QQQ : 178.15 (-1.59%)
IEMG : 48.09 (-1.37%)
EMB : 109.37 (-0.14%)
TLT : 127.67 (+1.12%)
SPY : 282.14 (-1.22%)
IWM : 149.39 (-2.06%)
GLD : 121.17 (+0.77%)
January ETF Asset Report

Inside the ETF asset generation report for the month of January.

USMV : 59.94 (-0.46%)
IVV : 284.06 (-1.25%)
QUAL : 87.97 (-1.31%)
VCSH : 79.76 (+0.16%)
IEF : 107.42 (+0.63%)
VCIT : 87.21 (+0.21%)
QQQ : 178.15 (-1.59%)
IEMG : 48.09 (-1.37%)
EMB : 109.37 (-0.14%)
TLT : 127.67 (+1.12%)
SPY : 282.14 (-1.22%)
IWM : 149.39 (-2.06%)
GLD : 121.17 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade EMB with:

Fund Summary

The iShares J.P. Morgan USD Emerging Markets Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, emerging market bonds. The ETF seeks investment results that correspond generally to the price and yield performance of the J.P. Morgan EMBI Global Core Index.

See More

Top 10 Holdings

Name % Holdings
URUGUAY (ORIENTAL REPUBLIC OF) 0.87%
RUSSIAN FEDERATION RegS 0.81%
PERU (REPUBLIC OF) 0.70%
PERU (REPUBLIC OF) 0.66%
POLAND (REPUBLIC OF) 0.66%
COLOMBIA REPUBLIC OF (GOVERNMENT) 0.61%
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 0.61%
1MDB GLOBAL INVESTMENTS LTD RegS 0.59%
KAZAKHSTAN (REPUBLIC OF) MTN RegS 0.58%
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 0.57%

See More

Key Turning Points

2nd Resistance Point 109.60
1st Resistance Point 109.48
Last Price 109.37
1st Support Level 109.23
2nd Support Level 109.09

See More

52-Week High 110.37
Last Price 109.37
Fibonacci 61.8% 107.23
Fibonacci 50% 106.26
Fibonacci 38.2% 105.29
52-Week Low 102.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar