Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAN | AVGO | AMD | GFS | UMC |
| Company | Emagin Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.07 | 1,272.45 | 149.15 | 47.44 | 7.60 |
| High | 2.08 | 1,308.03 | 155.14 | 48.36 | 7.79 |
| Low | 2.07 | 1,257.00 | 146.75 | 47.32 | 7.57 |
| Last | 2.07 | 1,294.42 | 153.76 | 47.79 | 7.76 |
| Change | +0.06 | +37.60 | +2.02 | +0.48 | +0.06 |
| % Change | +2.99% | +2.99% | +1.33% | +1.01% | +0.78% |
| Volume | 3,585,200 | 3,035,200 | 41,170,402 | 1,097,200 | 12,046,237 |
| 20-Day Average Volume | 400,465 | 2,421,935 | 57,687,684 | 1,356,540 | 8,775,345 |
| Previous Close | 2.01 | 1,256.82 | 151.74 | 47.31 | 7.70 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 1,308.23 | 164.35 | 49.13 | 7.89 |
| 20-Day Raw Stochastic | 91.67% | 46.92% | 20.19% | 29.56% | 42.27% |
| 20-Day Relative Strength | 69.09% | 50.49% | 39.95% | 41.69% | 46.66% |
| Weighted Alpha | +78.10 | +95.05 | +59.60 | -22.07 | -2.30 |
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | 100% Sell | 16% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 24% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 96% Buy | 64% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/10/23 | +2.81% since 04/18/24 | -0.85% since 04/18/24 | +1.92% since 04/18/24 | +3.05% since 04/18/24 |
| Low | 1.97 on 10/12/23 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 2.08 on 10/17/23 | 1,308.03 on 04/25/24 | 157.66 on 04/24/24 | 48.36 on 04/25/24 | 7.80 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.08% since 09/15/23 | -4.23% since 03/25/24 | -13.92% since 03/25/24 | -7.83% since 03/25/24 | -2.88% since 03/25/24 |
| Low | 1.96 on 09/28/23 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 2.08 on 10/17/23 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 53.20 on 04/01/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | +4.02% since 07/17/23 | +5.24% since 01/25/24 | -14.73% since 01/25/24 | -19.45% since 01/25/24 | -6.17% since 01/25/24 |
| Low | 1.89 on 08/24/23 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 2.08 on 10/17/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 58.27 on 01/26/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | -5.05% since 04/17/23 | +52.35% since 10/25/23 | +60.07% since 10/25/23 | -7.37% since 10/25/23 | +8.68% since 10/25/23 |
| Low | 1.50 on 05/11/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 45.52 on 04/22/24 | 7.02 on 10/31/23 |
| High | 2.20 on 04/18/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,199 | 582,436,736 | 245,233,104 | 25,914,290 | 19,257,314 |
| Shares Outstanding, K | 83,188 | 463,421 | 1,616,140 | 547,755 | 2,500,950 |
| Annual Sales | 30,530,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,143,310,000 |
| Annual Net Income | -1,100,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,957,770,000 |
| Last Quarter Sales | 4,960,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 1,790,000,000 |
| Last Quarter Net Income | -11,170,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 430,000,000 |
| 60-Month Beta | 2.03 | 1.25 | 1.64 | 1.61 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 11/09/23 | 06/06/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 12/18/12 | 5.250 on 03/20/24 | N/A | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.46 | 78.09 | 23.89 | 9.62 |