Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMAN | AVGO | AMD | ASX | SMI |
| Company | Emagin Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 2.07 | 1,228.17 | 151.65 | 10.19 | 45.74 |
| High | 2.08 | 1,257.90 | 153.49 | 10.37 | 45.74 |
| Low | 2.07 | 1,228.02 | 150.35 | 10.15 | 45.74 |
| Last | 2.07 | 1,249.19 | 152.27 | 10.32 | 45.74 |
| Change | +0.06 | +24.73 | +3.63 | +0.14 | +0.02 |
| % Change | +2.99% | +2.02% | +2.44% | +1.38% | +0.04% |
| Volume | 3,585,200 | 2,197,300 | 45,961,602 | 4,720,808 | N/A |
| 20-Day Average Volume | 400,465 | 2,414,900 | 59,504,426 | 5,659,820 | 1,125 |
| Previous Close | 2.01 | 1,224.46 | 148.64 | 10.18 | 45.73 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 1,313.18 | 166.95 | 10.80 | 45.78 |
| 20-Day Raw Stochastic | 91.67% | 25.01% | 16.64% | 23.88% | 36.38% |
| 20-Day Relative Strength | 69.09% | 45.71% | 38.59% | 46.18% | 43.91% |
| Weighted Alpha | +78.10 | +85.86 | +57.50 | +48.23 | +0.33 |
| Today's Opinion | 72% Buy | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 96% Buy | 80% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 10/10/23 | -6.01% since 04/16/24 | -6.85% since 04/16/24 | -4.00% since 04/16/24 | +0.30% since 04/16/24 |
| Low | 1.97 on 10/12/23 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 45.67 on 04/18/24 |
| High | 2.08 on 10/17/23 | 1,347.00 on 04/17/24 | 164.45 on 04/17/24 | 10.86 on 04/17/24 | 45.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.08% since 09/15/23 | -7.70% since 03/22/24 | -15.24% since 03/22/24 | -8.10% since 03/22/24 | -1.37% since 03/22/24 |
| Low | 1.96 on 09/28/23 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 45.47 on 04/10/24 |
| High | 2.08 on 10/17/23 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 46.28 on 03/25/24 |
| 3-Month | |||||
| %Chg | +4.02% since 07/17/23 | +1.87% since 01/23/24 | -9.59% since 01/23/24 | +8.98% since 01/23/24 | -0.72% since 01/23/24 |
| Low | 1.89 on 08/24/23 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 45.47 on 04/10/24 |
| High | 2.08 on 10/17/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
| 6-Month | |||||
| %Chg | -5.05% since 04/17/23 | +44.88% since 10/23/23 | +52.25% since 10/23/23 | +35.26% since 10/23/23 | +5.89% since 10/23/23 |
| Low | 1.50 on 05/11/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 43.03 on 10/31/23 |
| High | 2.20 on 04/18/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,199 | 567,440,448 | 240,223,056 | 22,316,728 | 18,297 |
| Shares Outstanding, K | 83,188 | 463,421 | 1,616,140 | 2,192,213 | 400 |
| Annual Sales | 30,530,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
| Annual Net Income | -1,100,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
| Last Quarter Sales | 4,960,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 668,900,000 |
| Last Quarter Net Income | -11,170,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 12,270,000 |
| 60-Month Beta | 2.03 | 1.25 | 1.64 | 1.25 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/10/23 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 11/09/23 | 06/06/24 | 04/30/24 | 04/25/24 | 08/08/19 |
| Most Recent Dividend | 0.100 on 12/18/12 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.101 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.27 | 75.20 | 21.38 | 0.00 |