Emagin Corp (EMAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMAN | AVGO | AMD | ASX | SMI |
Company | Emagin Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE Arca |
Open | 2.07 | 1,272.45 | 149.15 | 10.01 | 45.70 |
High | 2.08 | 1,308.03 | 153.39 | 10.25 | 45.70 |
Low | 2.07 | 1,257.00 | 146.75 | 9.90 | 45.70 |
Last | 2.07 | 1,291.56 | 152.62 | 10.15 | 45.63 |
Change | +0.06 | +34.74 | +0.88 | -0.22 | -0.07 |
% Change | +2.99% | +2.76% | +0.58% | -2.12% | -0.15% |
Volume | 3,585,200 | 1,282,213 | 17,849,316 | 1,972,069 | 100 |
20-Day Average Volume | 400,465 | 2,330,494 | 56,463,887 | 5,429,288 | 325 |
Previous Close | 2.01 | 1,256.82 | 151.74 | 10.37 | 45.74 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.98 | 1,307.72 | 164.27 | 10.72 | 45.76 |
20-Day Raw Stochastic | 91.67% | 41.95% | 15.97% | 13.54% | 30.09% |
20-Day Relative Strength | 69.09% | 49.47% | 38.53% | 43.26% | 42.63% |
Weighted Alpha | +78.10 | +92.97 | +57.10 | +43.80 | +0.18 |
Today's Opinion | 72% Buy | 56% Buy | 8% Buy | 56% Buy | 8% Sell |
Previous Opinion | 64% Buy | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
Last Month's Opinion | 56% Buy | 96% Buy | 64% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.55% since 10/10/23 | +2.00% since 04/18/24 | -1.99% since 04/18/24 | -2.46% since 04/18/24 | +0.01% since 04/17/24 |
Low | 1.97 on 10/12/23 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 45.67 on 04/18/24 |
High | 2.08 on 10/17/23 | 1,308.03 on 04/25/24 | 157.66 on 04/24/24 | 10.48 on 04/24/24 | 45.74 on 04/23/24 |
1-Month | |||||
%Chg | +5.08% since 09/15/23 | -4.99% since 03/25/24 | -14.91% since 03/25/24 | -9.22% since 03/25/24 | -1.48% since 03/22/24 |
Low | 1.96 on 09/28/23 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 45.47 on 04/10/24 |
High | 2.08 on 10/17/23 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 46.28 on 03/25/24 |
3-Month | |||||
%Chg | +4.02% since 07/17/23 | +4.40% since 01/25/24 | -15.72% since 01/25/24 | +4.83% since 01/25/24 | -0.61% since 01/24/24 |
Low | 1.89 on 08/24/23 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 45.47 on 04/10/24 |
High | 2.08 on 10/17/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
6-Month | |||||
%Chg | -5.05% since 04/17/23 | +51.14% since 10/25/23 | +58.23% since 10/25/23 | +35.32% since 10/25/23 | +5.54% since 10/24/23 |
Low | 1.50 on 05/11/23 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 43.03 on 10/31/23 |
High | 2.20 on 04/18/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 46.64 on 02/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 172,199 | 582,436,736 | 245,233,104 | 22,733,248 | 18,278 |
Shares Outstanding, K | 83,188 | 463,421 | 1,616,140 | 2,192,213 | 400 |
Annual Sales | 30,530,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
Annual Net Income | -1,100,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
Last Quarter Sales | 4,960,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 668,900,000 |
Last Quarter Net Income | -11,170,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 12,270,000 |
60-Month Beta | 2.03 | 1.25 | 1.64 | 1.25 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 08/10/23 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.00 on 05/08/19 |
Latest Earnings Date | 11/09/23 | 06/06/24 | 04/30/24 | 04/25/24 | 08/08/19 |
Most Recent Dividend | 0.100 on 12/18/12 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.101 on 04/01/24 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 04/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.46 | 78.09 | 21.96 | 0.00 |