Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | BJ | HRB | MCW | PTVE |
| Company | Smart Share Global Ltd ADR | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.5900 | 76.20 | 47.67 | 6.87 | 14.98 |
| High | 0.6594 | 77.14 | 47.92 | 6.92 | 15.33 |
| Low | 0.5890 | 75.66 | 46.58 | 6.73 | 14.91 |
| Last | 0.5912 | 76.42 | 46.67 | 6.86 | 15.27 |
| Change | +0.0202 | +0.64 | -1.26 | -0.09 | +0.02 |
| % Change | +3.54% | +0.84% | -2.63% | -1.29% | +0.13% |
| Volume | 235,636 | 1,782,188 | 1,054,583 | 1,001,692 | 217,462 |
| 20-Day Average Volume | 161,052 | 1,761,205 | 830,931 | 1,485,617 | 332,616 |
| Previous Close | 0.5710 | 75.78 | 47.93 | 6.95 | 15.25 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6218 | 75.75 | 47.12 | 6.95 | 14.67 |
| 20-Day Raw Stochastic | 33.09% | 50.15% | 22.38% | 34.46% | 86.90% |
| 20-Day Relative Strength | 47.95% | 54.07% | 47.03% | 42.81% | 61.56% |
| Weighted Alpha | -42.64 | +7.53 | +34.43 | -18.27 | +85.70 |
| Today's Opinion | 24% Sell | 96% Buy | 8% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 56% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 64% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 04/18/24 | +4.90% since 04/18/24 | +0.28% since 04/18/24 | +3.15% since 04/18/24 | +8.35% since 04/18/24 |
| Low | 0.5710 on 04/24/24 | 72.38 on 04/19/24 | 46.43 on 04/19/24 | 6.63 on 04/22/24 | 14.07 on 04/19/24 |
| High | 0.6600 on 04/25/24 | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 7.07 on 04/24/24 | 15.32 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.75% since 03/25/24 | +1.59% since 03/25/24 | -2.16% since 03/25/24 | -7.03% since 03/25/24 | +9.98% since 03/25/24 |
| Low | 0.5500 on 04/11/24 | 71.81 on 04/18/24 | 45.93 on 04/12/24 | 6.37 on 04/17/24 | 13.71 on 03/26/24 |
| High | 0.7011 on 04/10/24 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 7.86 on 03/27/24 | 15.51 on 04/09/24 |
| 3-Month | |||||
| %Chg | +21.21% since 01/25/24 | +17.40% since 01/25/24 | -1.66% since 01/25/24 | -23.56% since 01/25/24 | +3.72% since 01/25/24 |
| Low | 0.4600 on 01/26/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 |
| High | 0.7500 on 03/13/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 15.51 on 04/09/24 |
| 6-Month | |||||
| %Chg | -15.68% since 10/25/23 | +8.94% since 10/25/23 | +11.03% since 10/25/23 | +32.05% since 10/25/23 | +95.16% since 10/25/23 |
| Low | 0.4251 on 01/22/24 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 4.80 on 11/01/23 | 7.85 on 10/26/23 |
| High | 0.8300 on 10/27/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 15.51 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,993 | 10,075,783 | 6,687,241 | 2,208,953 | 2,732,022 |
| Shares Outstanding, K | 259,182 | 132,961 | 139,521 | 317,835 | 179,149 |
| Annual Sales | 416,720,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 |
| Annual Net Income | 12,360,000 | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 |
| Last Quarter Sales | 68,540,000 | 5,357,290,000 | 179,080,000 | 230,140,000 | 1,274,000,000 |
| Last Quarter Net Income | 340,000 | 145,870,000 | -189,760,000 | 12,380,000 | 21,000,000 |
| 60-Month Beta | 0.48 | 0.26 | 0.70 | 1.65 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/28/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.07 on 02/21/24 | 0.33 on 02/29/24 |
| Latest Earnings Date | 06/18/24 | 05/23/24 | 05/14/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.87 | 19.16 | 12.12 | 29.29 | 15.31 |