Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | BJ | HRB | MCW | MNRO |
| Company | Smart Share Global Ltd ADR | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.5901 | 74.55 | 47.74 | 7.04 | 30.45 |
| High | 0.6390 | 75.94 | 48.21 | 7.07 | 30.45 |
| Low | 0.5710 | 74.48 | 47.63 | 6.86 | 29.54 |
| Last | 0.5710 | 75.78 | 47.93 | 6.95 | 29.91 |
| Change | -0.0550 | +0.86 | +0.28 | -0.08 | -0.74 |
| % Change | -8.79% | +1.15% | +0.59% | -1.14% | -2.41% |
| Volume | 19,700 | 1,319,700 | 908,700 | 2,581,100 | 242,400 |
| 20-Day Average Volume | 167,505 | 1,760,165 | 834,725 | 1,510,845 | 327,465 |
| Previous Close | 0.6260 | 74.92 | 47.65 | 7.03 | 30.65 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6241 | 75.77 | 47.22 | 6.99 | 30.35 |
| 20-Day Raw Stochastic | 13.90% | 46.14% | 58.14% | 38.80% | 30.42% |
| 20-Day Relative Strength | 44.08% | 53.26% | 52.99% | 43.95% | 46.73% |
| Weighted Alpha | -46.58 | +6.87 | +39.34 | -17.13 | -32.43 |
| Today's Opinion | 56% Sell | 96% Buy | 56% Buy | 56% Sell | 40% Sell |
| Previous Opinion | Hold | 80% Buy | 40% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 04/17/24 | +0.66% since 04/17/24 | +2.26% since 04/17/24 | +7.09% since 04/17/24 | +1.05% since 04/17/24 |
| Low | 0.5710 on 04/24/24 | 71.81 on 04/18/24 | 46.15 on 04/18/24 | 6.52 on 04/18/24 | 29.28 on 04/22/24 |
| High | 0.6600 on 04/19/24 | 75.94 on 04/24/24 | 48.21 on 04/24/24 | 7.07 on 04/24/24 | 30.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.77% since 03/22/24 | -2.03% since 03/22/24 | -1.56% since 03/22/24 | -8.31% since 03/22/24 | -0.96% since 03/22/24 |
| Low | 0.5500 on 04/11/24 | 71.81 on 04/18/24 | 45.93 on 04/12/24 | 6.37 on 04/17/24 | 28.97 on 04/11/24 |
| High | 0.7011 on 04/10/24 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 7.86 on 03/27/24 | 32.06 on 03/28/24 |
| 3-Month | |||||
| %Chg | +16.51% since 01/24/24 | +17.65% since 01/24/24 | +1.74% since 01/24/24 | -20.75% since 01/24/24 | -2.45% since 01/24/24 |
| Low | 0.4600 on 01/26/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 6.37 on 04/17/24 | 28.03 on 03/14/24 |
| High | 0.7500 on 03/13/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 33.98 on 02/29/24 |
| 6-Month | |||||
| %Chg | -14.78% since 10/24/23 | +7.57% since 10/24/23 | +12.64% since 10/24/23 | +27.99% since 10/24/23 | +21.14% since 10/24/23 |
| Low | 0.4251 on 01/22/24 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 4.80 on 11/01/23 | 22.72 on 10/25/23 |
| High | 0.8300 on 10/27/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 9.45 on 02/15/24 | 33.98 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,993 | 10,075,783 | 6,687,241 | 2,208,953 | 894,369 |
| Shares Outstanding, K | 259,182 | 132,961 | 139,521 | 317,835 | 29,902 |
| Annual Sales | 416,720,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 1,325,380,000 |
| Annual Net Income | 12,360,000 | 523,740,000 | 551,430,000 | 80,130,000 | 39,050,000 |
| Last Quarter Sales | 68,540,000 | 5,357,290,000 | 179,080,000 | 230,140,000 | 317,650,000 |
| Last Quarter Net Income | 340,000 | 145,870,000 | -189,760,000 | 12,380,000 | 12,170,000 |
| 60-Month Beta | 0.48 | 0.26 | 0.70 | 1.65 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/28/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.07 on 02/21/24 | 0.39 on 01/24/24 |
| Latest Earnings Date | 06/18/24 | 05/23/24 | 05/14/24 | 05/01/24 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.87 | 19.16 | 12.12 | 29.29 | 25.76 |