Elys Game Tech Corp (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | LVS | RBLX | DKNG | MGM |
| Company | Elys Game Tech Corp | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.4925 | 46.42 | 25.42 | 28.99 | 37.29 |
| High | 0.5122 | 46.94 | 25.77 | 29.14 | 37.55 |
| Low | 0.4910 | 45.24 | 25.17 | 27.68 | 36.51 |
| Last | 0.4933 | 45.79 | 25.39 | 27.76 | 36.54 |
| Change | -0.0141 | -0.05 | +0.08 | -0.95 | -0.49 |
| % Change | -2.78% | -0.11% | +0.32% | -3.31% | -1.32% |
| Volume | 16,800 | 7,276,900 | 7,105,800 | 9,614,100 | 5,200,000 |
| 20-Day Average Volume | 68,835 | 5,316,270 | 10,100,875 | 10,106,860 | 4,939,975 |
| Previous Close | 0.5074 | 45.84 | 25.31 | 28.71 | 37.03 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4278 | 50.55 | 27.76 | 30.04 | 41.79 |
| 20-Day Raw Stochastic | 70.14% | 5.20% | 5.42% | 8.43% | 0.42% |
| 20-Day Relative Strength | 55.40% | 24.73% | 31.12% | 42.74% | 25.06% |
| Weighted Alpha | -70.54 | +7.30 | -38.10 | +81.40 | +4.70 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 64% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.84% since 09/15/23 | -6.05% since 09/15/23 | -9.03% since 09/15/23 | -10.57% since 09/15/23 | -11.05% since 09/15/23 |
| Low | 0.3745 on 09/18/23 | 45.24 on 09/22/23 | 25.15 on 09/21/23 | 27.68 on 09/22/23 | 36.51 on 09/22/23 |
| High | 0.5600 on 09/19/23 | 49.42 on 09/18/23 | 27.95 on 09/18/23 | 31.46 on 09/20/23 | 41.16 on 09/18/23 |
| 1-Month | |||||
| %Chg | +17.45% since 08/22/23 | -14.32% since 08/22/23 | -4.62% since 08/22/23 | +1.91% since 08/22/23 | -14.31% since 08/22/23 |
| Low | 0.3366 on 09/11/23 | 45.24 on 09/22/23 | 25.15 on 09/21/23 | 26.93 on 08/23/23 | 36.51 on 09/22/23 |
| High | 0.5600 on 09/19/23 | 55.73 on 08/31/23 | 29.58 on 09/12/23 | 32.65 on 09/11/23 | 44.79 on 09/01/23 |
| 3-Month | |||||
| %Chg | -0.34% since 06/22/23 | -21.24% since 06/22/23 | -35.13% since 06/22/23 | +8.91% since 06/22/23 | -14.02% since 06/22/23 |
| Low | 0.3319 on 06/29/23 | 45.24 on 09/22/23 | 25.15 on 09/21/23 | 24.67 on 06/26/23 | 36.51 on 09/22/23 |
| High | 0.7700 on 07/14/23 | 61.25 on 07/13/23 | 46.25 on 07/19/23 | 34.49 on 08/04/23 | 51.35 on 07/31/23 |
| 6-Month | |||||
| %Chg | -5.15% since 03/22/23 | -15.89% since 03/22/23 | -40.75% since 03/22/23 | +57.64% since 03/22/23 | -12.14% since 03/22/23 |
| Low | 0.3319 on 06/29/23 | 45.24 on 09/22/23 | 25.15 on 09/21/23 | 17.12 on 03/23/23 | 36.51 on 09/22/23 |
| High | 0.7700 on 07/14/23 | 65.58 on 05/01/23 | 47.65 on 04/12/23 | 34.49 on 08/04/23 | 51.35 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,146 | 35,004,032 | 14,388,108 | 23,790,016 | 12,821,485 |
| Shares Outstanding, K | 38,813 | 764,447 | 566,684 | 856,989 | 350,889 |
| Annual Sales | 42,680,000 | 4,110,000,000 | 2,225,050,000 | 2,240,460,000 | 13,127,490,000 |
| Annual Net Income | -18,260,000 | 1,832,000,000 | -924,370,000 | -1,377,990,000 | 1,473,090,000 |
| Last Quarter Sales | 11,340,000 | 2,542,000,000 | 680,770,000 | 874,930,000 | 3,942,210,000 |
| Last Quarter Net Income | -3,550,000 | 312,000,000 | -282,780,000 | -77,270,000 | 200,800,000 |
| 60-Month Beta | 2.85 | 1.19 | 1.69 | 1.82 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/14/23 | 0.46 on 07/19/23 | -0.46 on 08/09/23 | -0.17 on 08/03/23 | 0.59 on 08/02/23 |
| Latest Earnings Date | 11/13/23 | 10/18/23 | 11/08/23 | 11/03/23 | 11/01/23 |
| Most Recent Dividend | N/A | 0.200 on 08/07/23 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 08/07/23 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 163.71 | 0.00 | 0.00 | 112.21 |
