Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | LVS | RBLX | DKNG | MGM |
| Company | Elys BMG Group Inc | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1210 | 46.30 | 35.31 | 41.57 | 42.11 |
| High | 0.1490 | 46.85 | 35.82 | 42.47 | 42.75 |
| Low | 0.1210 | 45.40 | 34.82 | 40.22 | 42.00 |
| Last | 0.1350 | 45.46 | 35.34 | 40.68 | 42.42 |
| Change | +0.0019 | -0.42 | -0.21 | -0.96 | +0.38 |
| % Change | +1.43% | -0.92% | -0.59% | -2.31% | +0.90% |
| Volume | 12,200 | 7,998,600 | 6,088,000 | 11,690,400 | 2,659,800 |
| 20-Day Average Volume | 39,875 | 4,567,120 | 5,970,375 | 10,865,555 | 2,921,030 |
| Previous Close | 0.1331 | 45.88 | 35.55 | 41.64 | 42.04 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1457 | 51.07 | 37.41 | 44.99 | 44.96 |
| 20-Day Raw Stochastic | 30.91% | 0.66% | 8.70% | 4.87% | 13.38% |
| 20-Day Relative Strength | 40.84% | 30.77% | 39.28% | 41.82% | 42.19% |
| Weighted Alpha | -65.40 | -27.32 | -11.82 | +64.29 | -3.88 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 04/12/24 | -9.86% since 04/12/24 | -7.90% since 04/12/24 | -8.01% since 04/12/24 | -0.14% since 04/12/24 |
| Low | 0.1210 on 04/19/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
| High | 0.1500 on 04/15/24 | 51.35 on 04/15/24 | 38.82 on 04/15/24 | 45.69 on 04/17/24 | 43.95 on 04/15/24 |
| 1-Month | |||||
| %Chg | -14.34% since 03/19/24 | -10.48% since 03/19/24 | -3.07% since 03/19/24 | -7.08% since 03/19/24 | -4.61% since 03/19/24 |
| Low | 0.1210 on 04/19/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
| High | 0.1663 on 03/22/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -38.22% since 01/19/24 | -6.94% since 01/19/24 | -8.66% since 01/19/24 | +8.13% since 01/19/24 | -1.35% since 01/19/24 |
| Low | 0.1210 on 04/19/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 37.42 on 01/22/24 | 41.25 on 03/05/24 |
| High | 0.2000 on 01/22/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -22.86% since 10/19/23 | -0.92% since 10/19/23 | +11.59% since 10/19/23 | +46.75% since 10/19/23 | +17.87% since 10/19/23 |
| Low | 0.1120 on 12/15/23 | 44.60 on 12/08/23 | 30.17 on 10/26/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 |
| High | 0.2990 on 12/29/23 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,166 | 34,468,084 | 21,012,004 | 36,086,596 | 13,327,352 |
| Shares Outstanding, K | 38,813 | 751,266 | 591,055 | 866,633 | 317,016 |
| Annual Sales | 42,680,000 | 10,372,000,000 | 2,799,270,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | -18,260,000 | 1,221,000,000 | -1,151,950,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 8,460,000 | 2,915,000,000 | 749,940,000 | 1,230,860,000 | 4,375,560,000 |
| Last Quarter Net Income | -3,300,000 | 382,000,000 | -323,700,000 | -44,620,000 | 313,460,000 |
| 60-Month Beta | 2.71 | 1.16 | 1.63 | 1.86 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/20/23 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 05/27/24 | 04/17/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 02/05/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.56 | 0.00 | 0.00 | 15.40 |