Elys BMG Group Inc (ELYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELYS | LVS | DKNG | MGM | WYNN |
| Company | Elys BMG Group Inc | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1300 | 46.00 | 41.22 | 43.07 | 98.48 |
| High | 0.1394 | 46.16 | 42.23 | 43.28 | 98.81 |
| Low | 0.1250 | 45.05 | 40.69 | 42.13 | 96.19 |
| Last | 0.1300 | 45.84 | 40.85 | 42.71 | 97.06 |
| Change | -0.0003 | -0.17 | -0.36 | -0.14 | -1.76 |
| % Change | -0.23% | -0.37% | -0.87% | -0.33% | -1.78% |
| Volume | 17,800 | 7,358,000 | 6,701,300 | 2,617,100 | 1,256,600 |
| 20-Day Average Volume | 36,500 | 5,349,520 | 10,603,705 | 2,850,720 | 1,510,525 |
| Previous Close | 0.1303 | 46.01 | 41.21 | 42.85 | 98.82 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1420 | 50.43 | 43.96 | 44.59 | 101.97 |
| 20-Day Raw Stochastic | 26.47% | 8.32% | 6.69% | 17.70% | 14.51% |
| 20-Day Relative Strength | 38.92% | 33.98% | 42.78% | 43.94% | 43.07% |
| Weighted Alpha | -66.34 | -26.75 | +64.69 | -2.90 | -10.91 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 04/17/24 | -8.74% since 04/17/24 | -3.22% since 04/17/24 | +1.62% since 04/17/24 | -0.43% since 04/17/24 |
| Low | 0.1210 on 04/22/24 | 45.05 on 04/24/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 |
| High | 0.1490 on 04/19/24 | 48.21 on 04/18/24 | 42.53 on 04/18/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -18.75% since 03/22/24 | -8.50% since 03/22/24 | -13.45% since 03/22/24 | -3.96% since 03/22/24 | -2.83% since 03/22/24 |
| Low | 0.1210 on 04/22/24 | 45.05 on 04/24/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 |
| High | 0.1600 on 03/25/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -29.08% since 01/24/24 | -7.66% since 01/24/24 | +6.21% since 01/24/24 | -0.35% since 01/24/24 | +2.94% since 01/24/24 |
| Low | 0.1210 on 04/22/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 |
| High | 0.1999 on 01/25/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -18.75% since 10/24/23 | -3.78% since 10/24/23 | +39.95% since 10/24/23 | +16.50% since 10/24/23 | +6.17% since 10/24/23 |
| Low | 0.1120 on 12/15/23 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 |
| High | 0.2990 on 12/29/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,057 | 34,279,608 | 35,713,944 | 13,584,135 | 11,075,549 |
| Shares Outstanding, K | 38,813 | 745,047 | 866,633 | 317,016 | 112,078 |
| Annual Sales | 42,680,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | -18,260,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 8,460,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 | 1,840,460,000 |
| Last Quarter Net Income | -3,300,000 | 494,000,000 | -44,620,000 | 313,460,000 | 729,160,000 |
| 60-Month Beta | 2.71 | 1.16 | 1.86 | 2.19 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/20/23 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/27/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.98 | 0.00 | 15.54 | 23.78 |