Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELY | SRAD | POOL | AS | BC |
| Company | Callaway Golf Company | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.01 | 17.32 | 377.50 | 26.33 | 80.73 |
| High | 22.09 | 17.58 | 379.82 | 26.52 | 80.99 |
| Low | 21.21 | 17.24 | 371.06 | 25.82 | 80.07 |
| Last | 21.33 | 17.30 | 373.29 | 26.10 | 80.87 |
| Change | -0.62 | -0.04 | -3.80 | -0.23 | +0.36 |
| % Change | -2.82% | -0.23% | -1.01% | -0.87% | +0.45% |
| Volume | 2,101,200 | 199,765 | 84,973 | 691,990 | 92,310 |
| 20-Day Average Volume | 1,488,675 | 1,034,469 | 342,957 | 2,624,835 | 462,404 |
| Previous Close | 21.95 | 17.34 | 377.09 | 26.33 | 80.51 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 16.31 | 367.70 | 21.62 | 81.58 |
| 20-Day Raw Stochastic | 2.94% | 87.82% | 49.77% | 92.01% | 32.16% |
| 20-Day Relative Strength | 41.60% | 72.73% | 53.06% | 77.56% | 48.67% |
| Weighted Alpha | -23.80 | +74.98 | +5.05 | +91.80 | -4.75 |
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 16% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 08/29/22 | -2.17% since 11/22/24 | +1.67% since 11/22/24 | +7.53% since 11/22/24 | -2.22% since 11/22/24 |
| Low | 21.21 on 09/06/22 | 16.74 on 11/26/24 | 371.05 on 12/02/24 | 24.66 on 11/25/24 | 80.03 on 11/26/24 |
| High | 23.00 on 08/31/22 | 18.05 on 11/25/24 | 395.60 on 11/25/24 | 26.85 on 11/29/24 | 87.65 on 11/25/24 |
| 1-Month | |||||
| %Chg | -6.53% since 08/05/22 | +38.98% since 11/01/24 | +2.63% since 11/01/24 | +46.63% since 11/01/24 | -0.43% since 11/01/24 |
| Low | 21.21 on 09/06/22 | 12.26 on 11/05/24 | 349.80 on 11/14/24 | 17.84 on 11/06/24 | 77.17 on 11/20/24 |
| High | 25.29 on 08/16/22 | 18.05 on 11/25/24 | 395.60 on 11/25/24 | 26.85 on 11/29/24 | 87.65 on 11/25/24 |
| 3-Month | |||||
| %Chg | -4.48% since 06/06/22 | +49.14% since 08/30/24 | +5.97% since 08/30/24 | +91.43% since 08/30/24 | +1.88% since 08/30/24 |
| Low | 19.43 on 06/16/22 | 11.35 on 09/03/24 | 337.00 on 09/11/24 | 13.16 on 09/03/24 | 73.76 on 09/11/24 |
| High | 25.29 on 08/16/22 | 18.05 on 11/25/24 | 395.60 on 11/25/24 | 26.85 on 11/29/24 | 87.65 on 11/25/24 |
| 6-Month | |||||
| %Chg | -6.94% since 03/04/22 | +70.22% since 05/31/24 | +2.49% since 05/31/24 | +70.01% since 05/31/24 | -2.41% since 05/31/24 |
| Low | 17.78 on 05/10/22 | 10.06 on 08/05/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 25.41 on 03/29/22 | 18.05 on 11/25/24 | 395.60 on 11/25/24 | 26.85 on 11/29/24 | 87.65 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,941,144 | 19,272,802 | 14,350,532 | 13,303,232 | 5,312,292 |
| Shares Outstanding, K | 184,770 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 3,133,450,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 321,990,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 1,115,700,000 | 280,590,000 | 1,432,880,000 | 1,353,800,000 | 1,273,300,000 |
| Last Quarter Net Income | 105,400,000 | 40,970,000 | 125,700,000 | 55,800,000 | 44,600,000 |
| 60-Month Beta | 1.75 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/22 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.14 on 11/19/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 08/04/22 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 11/20/24 |
| Next Ex-Dividends Date | 05/26/20 | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.14 | 85.65 | 33.08 | 161.69 | 13.97 |